|
A1CAP A1 CAPITAL YATIRIM
|
4,02
|
0.25
|
7.806.665,46 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-0.63
|
5.190.429,00 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
0.48
|
11.311.796,93 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
84,50
|
1.32
|
1.044.005,00 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
25,34
|
4.11
|
30.207.643,20 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-0
|
9.318.706,74 |
12:28 |
|
ADGYO ADRA GMYO
|
41,38
|
2.22
|
11.095.931,38 |
12:27 |
|
AEFES ANADOLU EFES
|
18,23
|
-0.05
|
118.370.501,29 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,51
|
-0.43
|
7.492.425,32 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-0.09
|
7.642.046,50 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,08
|
-0.87
|
28.777.563,44 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
5.612.759,74 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,65
|
1.22
|
328.952,85 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,42
|
0.55
|
60.409.359,20 |
12:28 |
|
AHSGY AHES GMYO
|
5,85
|
-4.10
|
9.452.698,36 |
12:27 |
|
AKBNK AKBANK
|
67,90
|
1.19
|
3.583.182.531,65 |
12:28 |
|
AKCNS AKCANSA
|
197,70
|
-0.95
|
33.696.178,50 |
12:27 |
|
AKENR AKENERJI
|
7,61
|
0.79
|
5.192.239,52 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,52
|
1.20
|
14.452.783,23 |
12:27 |
|
AKFIS AKFEN INSAAT
|
17,23
|
-0.58
|
37.589.035,17 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,91
|
1.30
|
63.519.623,85 |
12:27 |
|
AKGRT AKSIGORTA
|
5,23
|
-1.13
|
14.623.316,19 |
12:27 |
|
AKHAN AKHAN UN
|
30,24
|
0.80
|
5.868.351,32 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
206,70
|
0.83
|
1.414.939,70 |
12:19 |
|
AKSA AKSA
|
10,16
|
-0.20
|
23.295.607,96 |
12:28 |
|
AKSEN AKSA ENERJI
|
73,30
|
0.55
|
62.407.879,15 |
12:28 |
|
AKSGY AKIS GMYO
|
9,27
|
-1.38
|
10.951.000,51 |
12:25 |
|
AKSUE AKSU ENERJI
|
14,41
|
-0.28
|
6.373.389,87 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
7.64
|
3.649.402,31 |
12:27 |
|
ALARK ALARKO HOLDING
|
108,20
|
-0.09
|
64.853.186,20 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,85
|
0.57
|
17.881.331,51 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,08
|
0.45
|
20.089.764,11 |
12:28 |
|
ALCAR ALARKO CARRIER
|
651,50
|
4.83
|
105.528.692,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,70
|
-0.50
|
7.983.825,05 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
27,36
|
0.81
|
7.860.622,94 |
12:28 |
|
ALGYO ALARKO GMYO
|
2,86
|
-0.35
|
7.496.945,19 |
12:27 |
|
ALKA ALKIM KAGIT
|
5,69
|
-0.52
|
891.292,62 |
12:27 |
|
ALKIM ALKIM KIMYA
|
11,16
|
-0.62
|
3.106.246,68 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.004.895,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
1.38
|
262.621.847,21 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,49
|
0.24
|
18.292.550,09 |
12:28 |
|
ALVES ALVES KABLO
|
0,54
|
-8.47
|
907.990,02 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,28
|
-9.85
|
326.105.719,27 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,26
|
-0.27
|
4.687.225,81 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0.10
|
19.788.898,15 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
24,04
|
-0.66
|
54.322.184,84 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
95,05
|
-0.26
|
2.400.350,10 |
12:27 |
|
ARCLK ARCELIK
|
76,75
|
0.26
|
30.754.396,40 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,55
|
-0.71
|
64.203.326,40 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
14,28
|
0.63
|
2.011.838,26 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,92
|
-2.21
|
7.932.694,16 |
12:28 |
|
ARMGD ARMADA GIDA
|
133,70
|
0.53
|
28.266.246,20 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,17
|
-0.31
|
10.686.992,81 |
12:28 |
|
ARTMS ARTEMIS HALI
|
32,18
|
-0.92
|
2.485.457,86 |
12:21 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
1.578.241,43 |
12:27 |
|
ASELS ASELSAN
|
348,50
|
0.14
|
2.884.010.764,00 |
12:28 |
|
ASGYO ASCE GMYO
|
9,26
|
-0.54
|
8.326.707,26 |
12:27 |
|
ASTOR ASTOR ENERJI
|
188,90
|
-1.00
|
2.605.607.461,20 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
41,78
|
1.31
|
3.524.014,54 |
12:25 |
|
ATAGY ATA GMYO
|
7,96
|
-0.25
|
306.076,50 |
12:15 |
|
ATAKP ATAKEY PATATES
|
32,56
|
-0.06
|
4.809.455,22 |
12:26 |
|
ATATP ATP YAZILIM
|
222,00
|
-0.31
|
27.865.640,80 |
12:27 |
|
ATATR ATA TURIZM
|
5,37
|
0.94
|
21.289.727,91 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0
|
117.024,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,71
|
-0.84
|
247.801,33 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,60
|
-0
|
169.582,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,13
|
-1.82
|
1.535.160,39 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,48
|
-0.65
|
5.676.976,92 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
0.38
|
5.713.705,29 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,44
|
-0.12
|
6.037.103,94 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,70
|
3.20
|
598.533,17 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
342,00
|
1.86
|
4.155.140,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
23,96
|
-0.50
|
13.693.983,06 |
12:27 |
|
AYEN AYEN ENERJI
|
24,28
|
-0.16
|
1.491.882,94 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
4.17
|
40.387,50 |
09:55 |
|
AYGAZ AYGAZ
|
285,00
|
-2.23
|
67.423.615,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,85
|
0.35
|
5.736.333,40 |
12:28 |
|
BAGFS BAGFAS
|
21,04
|
-0.19
|
5.786.441,80 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
152,00
|
-0.65
|
73.695.065,20 |
12:27 |
|
BAKAB BAK AMBALAJ
|
28,26
|
-1.12
|
859.020,96 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
51,45
|
-0
|
82.834,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,40
|
-2.67
|
56.130.717,65 |
12:28 |
|
BANVT BANVIT
|
129,30
|
1.25
|
3.593.661,80 |
12:27 |
|
BARMA BAREM AMBALAJ
|
6,00
|
2.56
|
85.452,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,44
|
-0.09
|
93.968,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,92
|
0.40
|
3.161.944,66 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
50.212.120,76 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
12.284.922,89 |
12:27 |
|
BERA BERA HOLDING
|
11,16
|
-0.18
|
13.175.231,53 |
12:28 |
|
BESLR BESLER GIDA
|
10,83
|
0.09
|
4.026.482,51 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
18,54
|
-0.43
|
13.155.884,16 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,70
|
0.76
|
70.127.088,65 |
12:28 |
|
BEYAZ BEYAZ FILO
|
16,03
|
0.82
|
505.570,62 |
12:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,90
|
0.69
|
2.513.315,40 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
13,27
|
-1.34
|
7.555.937,73 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-0
|
1.662.825,43 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.066.681,14 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,84
|
-0.36
|
133.031.845,30 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
402,25
|
-1.41
|
1.659.971.586,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
38,58
|
-7.48
|
213.095.027,98 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,89
|
-3.36
|
72.547.015,88 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,15
|
2.53
|
18.630.688,85 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,11
|
-0.71
|
2.751.367,69 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
1.41
|
84.435.573,21 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
5,11
|
0.59
|
11.795.004,93 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,61
|
-0
|
9.561.847,71 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
31,30
|
-0.89
|
6.639.773,88 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
-2.12
|
4.210.015,90 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,88
|
1.73
|
15.733.013,84 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-0
|
2.517.966,47 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,58
|
0.48
|
4.253.382,84 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,23
|
4.21
|
77.157.570,54 |
12:28 |
|
BORSK BOR SEKER
|
5,29
|
0.19
|
3.161.043,40 |
12:27 |
|
BOSSA BOSSA
|
5,25
|
-0.57
|
408.521,60 |
12:27 |
|
BRISA BRISA
|
69,15
|
-0.50
|
2.056.075,45 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
150.931,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,90
|
0.68
|
251.077,29 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,92
|
1.96
|
4.613.529,38 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,95
|
0.91
|
6.888.241,34 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,43
|
-7.01
|
37.150,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
-0.60
|
223.684.008,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.368,00
|
-0
|
11.940.070,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
5,92
|
0.17
|
24.308.189,24 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
93.370.332,99 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,84
|
0.41
|
3.830.280,96 |
12:26 |
|
BULGS BULLS GSYO
|
11,73
|
2.53
|
50.580.506,76 |
12:28 |
|
BURCE BURCELIK
|
22,44
|
-1.32
|
15.785.682,26 |
12:27 |
|
BURVA BURCELIK VANA
|
363,00
|
-9.98
|
41.415.733,75 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
64,15
|
0.23
|
8.644.306,90 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
-0.46
|
944.706,40 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
38.055.190,79 |
12:28 |
|
CASA CASA EMTIA PETROL
|
46,60
|
3.56
|
79.965,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,72
|
1.20
|
12.227.120,26 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
80,85
|
-0.25
|
145.994.171,55 |
12:27 |
|
CELHA CELIK HALAT
|
31,20
|
-0.89
|
44.944.294,30 |
12:28 |
|
CEMAS CEMAS DOKUM
|
3,01
|
1.01
|
6.064.373,91 |
12:27 |
|
CEMTS CEMTAS
|
7,60
|
2.84
|
3.351.888,64 |
12:28 |
|
CEMZY CEM ZEYTIN
|
7,04
|
5.07
|
73.742.954,97 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
19,40
|
1.62
|
5.394.793,31 |
12:28 |
|
CGCAM CAGDAS CAM
|
18,43
|
1.15
|
6.128.012,68 |
12:27 |
|
CIMSA CIMSA
|
40,18
|
-0.25
|
57.534.049,74 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,10
|
0.11
|
222.022.155,65 |
12:28 |
|
CLEBI CELEBI
|
1.312,00
|
-0.61
|
5.518.573,00 |
12:26 |
|
CMBTN CIMBETON
|
1.185,00
|
0.17
|
3.411.658,00 |
12:26 |
|
CMENT CIMENTAS
|
217,30
|
0.09
|
42.373,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-0
|
1.354.377,04 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
89,90
|
5.76
|
1.365.943,15 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
28.298.375,17 |
12:27 |
|
CRFSA CARREFOURSA
|
208,80
|
-5.78
|
187.471.531,70 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
18,97
|
1.44
|
1.900.070,79 |
12:27 |
|
CVKMD CVK MADEN
|
12,30
|
1.49
|
150.036.819,19 |
12:28 |
|
CWENE CW ENERJI
|
17,11
|
-0.75
|
97.718.905,28 |
12:28 |
|
DAGI DAGI GIYIM
|
6,02
|
0.17
|
17.266.021,64 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,92
|
0.69
|
35.514.545,51 |
12:28 |
|
DARDL DARDANEL
|
1,11
|
0.91
|
4.572.285,53 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
27.690.656,68 |
12:27 |
|
DENGE DENGE HOLDING
|
1,68
|
1.20
|
3.720.733,95 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-0
|
3.525.600,16 |
12:28 |
|
DERIM DERIMOD
|
24,24
|
2.62
|
2.578.802,14 |
12:27 |
|
DESA DESA DERI
|
8,10
|
-0.25
|
1.940.951,33 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
28,56
|
-0.07
|
1.163.825,36 |
12:28 |
|
DEVA DEVA HOLDING
|
78,20
|
-1.26
|
7.596.097,75 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,25
|
-1.05
|
1.504.053,15 |
12:22 |
|
DGGYO DOGUS GMYO
|
27,18
|
-0.73
|
352.892,86 |
12:16 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-0.42
|
117.344.260,14 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,40
|
-0
|
13.671,20 |
09:55 |
|
DITAS DITAS BDY
|
8,10
|
0.62
|
5.529.428,72 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
0.57
|
6.641.431,61 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,71
|
1.67
|
58.435.426,36 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,43
|
-0.46
|
2.398.740,22 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
1.04
|
2.839.691,83 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
141,60
|
0.28
|
19.646.566,30 |
12:28 |
|
DOCO DO-CO
|
10.925,00
|
2.25
|
25.130.410,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,66
|
0.19
|
534.953,82 |
12:28 |
|
DOFRB DOF ROBOTIK
|
68,65
|
-1.79
|
26.349.532,70 |
12:27 |
|
DOGUB DOGUSAN
|
16,74
|
-1.53
|
3.518.212,79 |
12:27 |
|
DOHOL DOGAN HOLDING
|
18,04
|
-0.22
|
52.971.166,06 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,02
|
-0.20
|
645.965,58 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
83.892,25 |
12:20 |
|
DUNYH DUNYA HOLDING
|
20,04
|
7.22
|
87.497.569,91 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
29.219.057,73 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
9,71
|
-0.51
|
4.946.705,54 |
12:26 |
|
DYOBY DYO BOYA
|
9,70
|
-0.92
|
1.989.399,06 |
12:23 |
|
DZGYO DENIZ GMYO
|
6,89
|
-0.43
|
2.225.639,66 |
12:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,55
|
0.57
|
5.263.432,80 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
56,65
|
0.89
|
52.640.930,55 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
22,44
|
-1.23
|
5.923.079,50 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
202,30
|
1.15
|
20.474.453,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,85
|
4.05
|
14.550.560,44 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,82
|
0.22
|
2.298.921,24 |
12:27 |
|
EFOR EFOR YATIRIM
|
18,19
|
-1.14
|
295.313.242,33 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
4.785,00
|
0.74
|
33.906.935,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,61
|
-0
|
8.214.016,20 |
12:28 |
|
EGEPO NASMED EGEPOL
|
5,56
|
-0
|
3.188.648,87 |
12:27 |
|
EGGUB EGE GUBRE
|
92,30
|
0.82
|
8.032.963,75 |
12:28 |
|
EGPRO EGE PROFIL
|
30,64
|
-1.54
|
11.724.354,62 |
12:28 |
|
EGSER EGE SERAMIK
|
2,49
|
-0.40
|
1.670.561,59 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,20
|
0.82
|
20.202.772,10 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
1.13
|
557.626.164,61 |
12:28 |
|
EKIM EKIM TURIZM
|
16,95
|
2.29
|
116.757.674,91 |
12:27 |
|
EKIZ EKIZ KIMYA
|
49,50
|
-2.17
|
56.034,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,06
|
0.99
|
14.306.489,69 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,16
|
-0
|
3.704.945,71 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,20
|
-0.47
|
1.781.241,52 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
6,70
|
-2.05
|
17.634.697,91 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.08
|
21.970,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,50
|
-0.41
|
28.005.287,26 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
11,79
|
0.60
|
3.776.524,90 |
12:26 |
|
ENERY ENERYA ENERJI
|
14,26
|
1.57
|
217.178.129,25 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
0.71
|
79.234.634,80 |
12:27 |
|
ENKAI ENKA INSAAT
|
78,70
|
-1.32
|
293.094.244,05 |
12:28 |
|
ENPRA ENPARA BANK
|
40,00
|
2.56
|
34.280,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
1.42
|
7.609.115,54 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
0.69
|
6.629.069,53 |
12:28 |
|
EPLAS EGEPLAST
|
5,19
|
-2.26
|
5.616.930,58 |
12:28 |
|
ERBOS ERBOSAN
|
107,00
|
-1.38
|
1.604.521,20 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
40,32
|
0.80
|
23.756.603,84 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,14
|
0.11
|
872.411.972,42 |
12:28 |
|
ERSU ERSU GIDA
|
17,93
|
-4.63
|
3.466.788,76 |
12:27 |
|
ESCAR ESCAR FILO
|
13,78
|
1.55
|
6.724.783,63 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,18
|
0.48
|
12.058.366,67 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-0
|
11.050.485,24 |
12:28 |
|
ETILR ETILER GIDA
|
7,05
|
0.71
|
8.304.941,03 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84
|
2.72
|
6.704.443,68 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-0
|
95.298,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
1.08
|
2.156.892,09 |
12:15 |
|
EUPWR EUROPOWER ENERJI
|
47,18
|
2.21
|
192.084.466,04 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,61
|
-0
|
11.152.806,11 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,01
|
2.82
|
447.278,30 |
12:07 |
|
EYGYO EYG GMYO
|
1,76
|
-0.56
|
1.730.767,61 |
12:28 |
|
FADE FADE GIDA
|
11,05
|
0.18
|
1.308.726,15 |
12:22 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0.42
|
59.917.852,92 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-0.91
|
4.021.169,41 |
12:21 |
|
FMIZP F-M IZMIT PISTON
|
239,00
|
-1.36
|
4.205.483,80 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-0
|
13.059.665,22 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
1.09
|
2.792.005,84 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
-0.86
|
12.661.589,40 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
3.07
|
24.632.085,60 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,62
|
0.84
|
4.577.801,92 |
12:27 |
|
FROTO FORD OTOSAN
|
71,60
|
-0.35
|
367.488.486,70 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,07
|
1.20
|
12.542.045,58 |
12:27 |
|
GARAN GARANTI BANKASI
|
133,10
|
1.99
|
1.140.972.829,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,32
|
-0.27
|
3.790.140,22 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
158,40
|
-0.94
|
1.742,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
0.21
|
3.756.862,46 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,58
|
-0.68
|
830.740,44 |
12:25 |
|
GENIL GEN ILAC
|
5,15
|
1.98
|
213.113.694,70 |
12:28 |
|
GENKM GENTAS KIMYA
|
7,16
|
0.56
|
6.712.989,12 |
12:27 |
|
GENTS GENTAS
|
3,81
|
-0
|
3.480.629,10 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
28,12
|
-1.82
|
80.757.775,26 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,78
|
-0.05
|
117.761.004,78 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,74
|
0.87
|
16.106.313,92 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,68
|
-2.02
|
246.388,23 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,84
|
0.85
|
2.221.107,84 |
12:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
0.53
|
98.644.517,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
0.53
|
3.794.500,75 |
12:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,57
|
-0.79
|
15.380.486,27 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,38
|
-0.04
|
34.542.706,28 |
12:27 |
|
GOKNR GOKNUR GIDA
|
13,69
|
0.15
|
4.432.008,96 |
12:27 |
|
GOLDA GOLDA GIDA
|
7,67
|
0.52
|
9.180.431,25 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
241,90
|
0.37
|
5.100.837,60 |
12:22 |
|
GOODY GOOD-YEAR
|
2,05
|
-0
|
1.681.957,35 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
17,80
|
-0.78
|
4.048.278,44 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,53
|
2.40
|
1.122.997,26 |
12:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
0.78
|
13.938.990,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
2.914.518,60 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
11,14
|
-1.50
|
9.408.763,46 |
12:27 |
|
GSDHO GSD HOLDING
|
4,36
|
0.46
|
15.774.399,73 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-0
|
20.582.710,00 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
390,25
|
-0.19
|
214.295.089,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
79,90
|
-1.60
|
64.860.894,15 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
19,51
|
0.15
|
10.303.166,97 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
24,84
|
0.32
|
32.511.000,68 |
12:27 |
|
HALKB T. HALK BANKASI
|
43,20
|
0.33
|
188.682.081,82 |
12:28 |
|
HATEK HATAY TEKSTIL
|
7,10
|
-4.44
|
2.156.655,36 |
12:28 |
|
HATSN HATSAN GEMI
|
26,22
|
-0.46
|
17.935.566,74 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
1.84
|
187.840.258,74 |
12:28 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
123.630.364,74 |
12:27 |
|
HEKTS HEKTAS
|
2,08
|
-1.42
|
95.401.688,10 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
3.33
|
17.018.981,52 |
12:27 |
|
HLGYO HALK GMYO
|
4,10
|
-0.24
|
23.886.840,28 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
42,60
|
0.90
|
3.742.090,56 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,19
|
0.99
|
84.952.877,17 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
32,26
|
-0.86
|
1.562.526,78 |
12:20 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.076.528,72 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
-0.24
|
36.706.834,13 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,58
|
0.88
|
2.602.557,72 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
1.03
|
2.974.344,18 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
130.930.976,82 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.42
|
977.676,13 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
943.241,88 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
13,38
|
-1.04
|
5.372.221,67 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-0.66
|
401.730,63 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-0
|
5.420.555,32 |
12:27 |
|
IHLAS IHLAS HOLDING
|
0,84
|
1.20
|
29.425.595,19 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
0.89
|
3.862.249,06 |
12:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
-2.04
|
308.517,45 |
12:17 |
|
IMASM IMAS MAKINA
|
1,52
|
0.66
|
4.496.540,75 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
0.93
|
27.525.584,78 |
12:27 |
|
INFO INFO YATIRIM
|
1,23
|
-0
|
96.330.815,64 |
12:27 |
|
INGRM INGRAM BILISIM
|
286,75
|
1.15
|
3.755.337,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
187,50
|
-0
|
41.062,50 |
09:55 |
|
INTEM INTEMA
|
180,70
|
-0.28
|
1.701.777,70 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
46,28
|
6.20
|
151.581.082,88 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,18
|
-0.19
|
2.807.091,23 |
12:23 |
|
INVES INVESTCO HOLDING
|
710,00
|
-1.66
|
14.575.464,50 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
94.620,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,24
|
1.77
|
2.101.352.044,18 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35
|
-0
|
32.673.275,35 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,02
|
0.13
|
3.891.189,86 |
12:26 |
|
ISGSY IS GIRISIM
|
13,29
|
-0.60
|
17.574.715,56 |
12:27 |
|
ISGYO IS GMYO
|
21,68
|
0.74
|
5.123.340,10 |
12:24 |
|
ISKPL ISIK PLASTIK
|
3,18
|
1.27
|
29.453.734,65 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,76
|
2.48
|
76.036.792,88 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,47
|
-0.36
|
909.658,45 |
12:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,33
|
-2.55
|
90.115.188,70 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,33
|
-0.63
|
1.355.641,92 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
3,66
|
2.81
|
48.999.930,46 |
12:28 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
61.654.341,83 |
12:19 |
|
IZINV IZ YATIRIM HOLDING
|
30,46
|
0.86
|
2.232.988,90 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,32
|
1.44
|
14.514.883,24 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
12,85
|
0.08
|
3.943.281,49 |
12:27 |
|
KAPLM KAPLAMIN
|
135,60
|
-7.88
|
44.921.249,70 |
12:28 |
|
KARCL KARDEMIR CELIK
|
42,52
|
1.29
|
380.018.612,18 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
5,58
|
1.09
|
8.310.572,59 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
8,39
|
-0
|
16.408.771,64 |
12:27 |
|
KARTN KARTONSAN
|
110,50
|
0.45
|
19.966.018,50 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,39
|
0.72
|
20.077.449,82 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,87
|
-1.37
|
7.268.880,22 |
12:26 |
|
KBORU KUZEY BORU
|
10,40
|
-2.35
|
39.513.896,03 |
12:28 |
|
KCAER KOCAER CELIK
|
10,62
|
-0.84
|
46.888.461,30 |
12:28 |
|
KCHOL KOC HOLDING
|
212,20
|
0.47
|
974.956.172,30 |
12:28 |
|
KENT KENT GIDA
|
268,25
|
-0
|
72.159,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,84
|
1.03
|
81.861,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,60
|
-0.71
|
2.996.461,05 |
12:26 |
|
KGYO KORAY GMYO
|
8,02
|
0.63
|
14.480.120,53 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,57
|
0.38
|
845.826,25 |
12:28 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
5.447.123,23 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,02
|
0.57
|
3.707.590,16 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
20,92
|
-0.38
|
945.278,00 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
35.587,50 |
09:55 |
|
KLRHO KILER HOLDING
|
10,97
|
-0.36
|
182.401.946,67 |
12:28 |
|
KLSER KALESERAMIK
|
18,38
|
-0.33
|
2.589.044,73 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,34
|
-0.97
|
4.379.644,69 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,94
|
0.32
|
10.942.246,88 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,79
|
0.07
|
2.136.316,46 |
12:28 |
|
KNFRT KONFRUT TARIM
|
9,42
|
0.96
|
6.807.669,63 |
12:24 |
|
KOCMT KOC METALURJI
|
2,68
|
2.68
|
64.924.619,48 |
12:28 |
|
KONKA KONYA KAGIT
|
7,75
|
0.26
|
2.523.785,92 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
601.370,88 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.380,00
|
-0
|
7.219.572,50 |
12:23 |
|
KOPOL KOZA POLYESTER
|
3,02
|
0.67
|
3.652.731,14 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
1.05
|
13.831.432,08 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
9,60
|
-0.10
|
2.869.925,15 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
50,15
|
0.10
|
58.850.704,82 |
12:28 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-1.07
|
47.151.850,38 |
12:28 |
|
KRDMB KARDEMIR (B)
|
53,80
|
-6.92
|
102.832.300,35 |
12:28 |
|
KRDMD KARDEMIR (D)
|
42,70
|
-1.07
|
699.999.092,80 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,45
|
1.17
|
23.214.621,05 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
18,48
|
0.98
|
2.626.414,52 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,10
|
0.82
|
3.185.018,32 |
12:28 |
|
KRSTL KRISTAL KOLA
|
7,17
|
-0.69
|
6.300.829,44 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
5,63
|
-1.57
|
1.218.746,08 |
12:18 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
3.845.933,50 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.900,00
|
5.61
|
13.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,80
|
-4.63
|
1.200.420.438,14 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-0
|
1.821.522,65 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
62,40
|
-0.95
|
1.728.811,15 |
12:27 |
|
KUVVA KUVVA GIDA
|
84,85
|
-5.25
|
5.997.368,95 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
10,66
|
-4.74
|
225.059.763,71 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-0
|
12.333.485,34 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
18,37
|
2.74
|
11.541.126,23 |
12:28 |
|
LIDER LDR TURIZM
|
7,84
|
2.22
|
47.861.510,38 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,66
|
-1.19
|
2.161.682,94 |
12:26 |
|
LILAK LILA KAGIT
|
23,46
|
-0.76
|
36.168.046,34 |
12:28 |
|
LINK LINK BILGISAYAR
|
3,38
|
1.50
|
13.903.235,55 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,89
|
1.21
|
3.644.854,02 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,82
|
-0.44
|
8.488.206,74 |
12:27 |
|
LOGO LOGO YAZILIM
|
133,70
|
1.13
|
19.369.794,20 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,81
|
1.12
|
5.139.604,36 |
12:27 |
|
LUKSK LUKS KADIFE
|
59,85
|
0.25
|
3.596.671,85 |
12:26 |
|
LXGYO LUXERA GMYO
|
6,82
|
1.49
|
5.220.448,64 |
12:28 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
25.520.751,84 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
2.495.812,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
781,00
|
1.03
|
7.803.427,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,76
|
-0.59
|
1.857.523,44 |
12:23 |
|
MAGEN MARGUN ENERJI
|
7,88
|
6.49
|
134.142.780,80 |
12:28 |
|
MAKIM MAKIM MAKINE
|
12,43
|
0.08
|
1.982.678,69 |
12:25 |
|
MAKTK MAKINA TAKIM
|
6,23
|
1.14
|
3.011.375,61 |
12:10 |
|
MANAS MANAS ENERJI YONETIMI
|
4,08
|
2.51
|
69.699.295,98 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,24
|
-0.12
|
1.483.179,08 |
12:28 |
|
MARMR MARMARA HOLDING
|
1,40
|
-0
|
22.677.727,81 |
12:28 |
|
MARTI MARTI OTEL
|
1,74
|
6.75
|
161.816.462,70 |
12:28 |
|
MASFN MASFEN ENERJI
|
34,76
|
-0.69
|
20.424.122,78 |
12:28 |
|
MAVI MAVI GIYIM
|
36,94
|
-0
|
52.788.391,48 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,90
|
3.98
|
76.661.818,40 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,40
|
-0.92
|
708.491,79 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
149.308,87 |
09:55 |
|
MEGMT MEGA METAL
|
3,41
|
0.59
|
29.889.429,20 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,86
|
-0
|
2.434.121,84 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,70
|
-1.40
|
1.408.171,33 |
12:25 |
|
MERCN MERCAN KIMYA
|
10,23
|
-0.68
|
7.916.470,33 |
12:27 |
|
MERIT MERIT TURIZM
|
12,95
|
-0.61
|
6.887.017,39 |
12:28 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
2.293.674,46 |
12:25 |
|
METEN METGUN ENERJI
|
20,44
|
-0.97
|
54.936.308,84 |
12:28 |
|
METRO METRO HOLDING
|
7,81
|
1.30
|
6.279.833,77 |
12:28 |
|
MEYSU MEYSU GIDA
|
7,76
|
0.13
|
9.734.146,26 |
12:27 |
|
MGROS MIGROS TICARET
|
477,00
|
-1.60
|
674.955.502,25 |
12:28 |
|
MHRGY MHR GMYO
|
1,84
|
-1.60
|
3.466.767,20 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
26,56
|
6.24
|
388.697.596,48 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,16
|
-8.23
|
385.970,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
0.11
|
3.580.551,04 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,92
|
1.29
|
742.910,90 |
12:16 |
|
MOBTL MOBILTEL ILETISIM
|
10,63
|
-0
|
11.961.206,20 |
12:22 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-0.11
|
12.093.930,41 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,88
|
-0.71
|
11.483.688,53 |
12:27 |
|
MPARK MLP SAGLIK
|
427,00
|
0.06
|
61.939.616,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,34
|
1.52
|
69.061.028,88 |
12:25 |
|
MRSHL MARSHALL
|
1.258,00
|
0.24
|
4.458.534,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
4,53
|
0.22
|
1.032.411,23 |
12:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,10
|
-0.20
|
3.298.885,27 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,71
|
1.58
|
205.637,73 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,10
|
0.99
|
237.375,52 |
12:27 |
|
NATEN NATUREL ENERJI
|
3,70
|
0.54
|
2.367.507,42 |
12:27 |
|
NETAS NETAS TELEKOM.
|
74,15
|
-3.20
|
17.991.799,00 |
12:27 |
|
NETCD NETCAD YAZILIM
|
82,10
|
0.67
|
27.742.983,40 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,32
|
4.81
|
106.338.650,54 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,09
|
-4.63
|
48.099.678,11 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,38
|
0.39
|
11.184.559,29 |
12:28 |
|
NTHOL NET HOLDING
|
35,84
|
0.39
|
13.740.404,62 |
12:26 |
|
NUGYO NUROL GMYO
|
6,67
|
-0
|
1.729.811,89 |
12:27 |
|
NUHCM NUH CIMENTO
|
209,30
|
-0
|
1.180.710,30 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0
|
9.379.327,34 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
21,24
|
0.95
|
1.602.803,80 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
0.17
|
31.245.111,04 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
70,10
|
-9.96
|
11.506.634,60 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
53,45
|
-1.57
|
5.970.446,15 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,60
|
6.57
|
82.510.962,20 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,85
|
-0.90
|
4.423.033,01 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-1.71
|
677.265,84 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,36
|
-1.58
|
17.080.479,32 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
-0
|
6.783,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,75
|
1.23
|
66.216.735,65 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-0
|
1.145.595,82 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
0.86
|
2.452.036,50 |
12:27 |
|
OTKAR OTOKAR
|
324,00
|
-0.92
|
24.674.235,25 |
12:27 |
|
OTTO OTTO HOLDING
|
129,30
|
1.33
|
9.406.172,30 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-0.10
|
37.006.912,16 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
31,60
|
-0.82
|
743.503,12 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,55
|
0.31
|
127.130,18 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,08
|
-1.51
|
3.797.900,36 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
69.618,75 |
12:16 |
|
OZGYO OZDERICI GMYO
|
1,55
|
-3.13
|
15.200.057,55 |
12:27 |
|
OZKGY OZAK GMYO
|
11,65
|
-1.27
|
9.176.408,05 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,59
|
-0.26
|
2.709.579,17 |
12:25 |
|
OZSUB OZSU BALIK
|
37,18
|
0.54
|
11.748.535,60 |
12:28 |
|
OZYSR OZYASAR TEL
|
11,52
|
-1.20
|
1.661.974,69 |
12:27 |
|
PAGYO PANORA GMYO
|
115,60
|
1.14
|
763.077,60 |
12:20 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
52.738.365,60 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
43,14
|
-0.83
|
6.052.963,92 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
7,04
|
1.59
|
6.710.998,15 |
12:28 |
|
PARSN PARSAN
|
56,10
|
0.36
|
2.047.657,70 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,90
|
-1.45
|
222.244.590,74 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
12,66
|
-0.78
|
49.819.142,03 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
0.92
|
5.641.579,04 |
12:26 |
|
PEKGY PEKER GMYO
|
1,25
|
-5.30
|
533.964.996,30 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,05
|
-1.67
|
2.143.478,16 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,55
|
0.32
|
2.112.034,09 |
12:26 |
|
PETKM PETKIM
|
20,30
|
-2.31
|
396.818.519,78 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,37
|
-0.85
|
4.142.180,85 |
12:27 |
|
PGSUS PEGASUS
|
130,80
|
0.85
|
244.033.745,10 |
12:28 |
|
PINSU PINAR SU
|
8,44
|
-0.12
|
1.587.038,48 |
12:27 |
|
PKART PLASTIKKART
|
89,90
|
3.33
|
12.940.429,20 |
12:28 |
|
PKENT PETROKENT TURIZM
|
103,90
|
-0.29
|
9.029.492,90 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
14,44
|
-0.21
|
1.740.131,41 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,26
|
1.45
|
2.547.869,04 |
12:27 |
|
PNSUT PINAR SUT
|
9,90
|
-0.40
|
3.368.706,63 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,07
|
-0.47
|
3.929.500,24 |
12:25 |
|
POLTK POLITEKNIK METAL
|
3.412,50
|
-3.60
|
16.351.560,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
0.73
|
3.426.645,11 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,36
|
-0.76
|
2.649.352,02 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
13,91
|
1.16
|
6.436.370,83 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,04
|
-0.74
|
85.950.280,41 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
86,45
|
4.16
|
23.047.848,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-0.58
|
42.583.174,89 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,22
|
-0
|
15.021,26 |
09:55 |
|
QNBTR QNB BANK
|
153,40
|
0.66
|
38.503,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,74
|
-0
|
31.445.233,83 |
12:27 |
|
QUICK QUICK SIGORTA
|
43,16
|
1.17
|
26.861.579,72 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
2.365.305,60 |
12:27 |
|
RAYSG RAY SIGORTA
|
125,80
|
1.78
|
4.902.771,70 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
3,14
|
0.96
|
9.318.022,69 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
1.14
|
50.807.586,00 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-1.21
|
605.259,65 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
13,26
|
0.23
|
1.541.830,86 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
2,34
|
-0
|
26.520.308,06 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
14,37
|
1.41
|
8.321.673,85 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,80
|
0.80
|
5.800.831,63 |
12:28 |
|
RYGYO REYSAS GMYO
|
49,10
|
-2.77
|
39.791.609,27 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,54
|
-2.07
|
132.421.655,28 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,77
|
-1.83
|
15.957.207,25 |
12:28 |
|
SAHOL SABANCI HOLDING
|
85,20
|
0.53
|
626.527.932,80 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,65
|
-1.35
|
1.658.597,51 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
28,80
|
-1.71
|
1.652.237,32 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,27
|
-0.23
|
2.812.572,82 |
12:22 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
1.57
|
6.129.851,52 |
12:24 |
|
SARAE SA-RA ENERJI
|
35,98
|
0.50
|
74.659.276,40 |
12:28 |
|
SARKY SARKUYSAN
|
18,15
|
-0.44
|
16.996.475,74 |
12:27 |
|
SASA SASA POLYESTER
|
1,78
|
-2.20
|
629.988.039,62 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,02
|
-0.26
|
6.686.463,68 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,87
|
-0.07
|
12.789.956,53 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,10
|
-2.42
|
24.899.585,76 |
12:27 |
|
SEGYO SEKER GMYO
|
2,76
|
-0
|
2.257.802,20 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
3,98
|
0.25
|
304.054,90 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
4,25
|
-3.85
|
3.997.770,02 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,35
|
0.63
|
49.689.008,90 |
12:28 |
|
SELVA SELVA GIDA
|
1,08
|
-0
|
2.066.283,39 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,37
|
1.59
|
3.990.524,45 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-0.35
|
1.314.030,40 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
1.94
|
411.826,80 |
12:25 |
|
SISE SISE CAM
|
37,58
|
0.43
|
283.695.826,30 |
12:28 |
|
SKBNK SEKERBANK
|
5,16
|
0.39
|
45.736.352,40 |
12:28 |
|
SKTAS SOKTAS
|
2,34
|
-4.10
|
9.132.268,37 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
1.455.531,00 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,76
|
0.08
|
9.727.069,25 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
14,44
|
0.56
|
1.572.017,18 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,62
|
0.43
|
10.844.930,55 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,34
|
-0.31
|
8.642.453,82 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,63
|
-0
|
7.126.079,81 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,17
|
0.46
|
1.937.707,45 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,74
|
-0.05
|
14.785,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,92
|
-0
|
10.146,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,10
|
0.71
|
6.106.007,60 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,54
|
0.94
|
7.843.049,72 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
59,30
|
1.19
|
87.950.540,95 |
12:28 |
|
SONME SONMEZ FILAMENT
|
118,20
|
-0.67
|
414.913,50 |
12:15 |
|
SRVGY SERVET GMYO
|
2,14
|
0.47
|
1.606.353,40 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,80
|
-0.69
|
5.980.536,20 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
221,50
|
2.31
|
14.176,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
23,18
|
1.85
|
2.646.580,36 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,12
|
-2.32
|
9.430.558,85 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-0.40
|
737.484,87 |
12:27 |
|
SVGYO SAVUR GMYO
|
2,55
|
-0.39
|
20.221.093,42 |
12:28 |
|
TABGD TAB GIDA
|
207,90
|
-1.00
|
34.114.188,50 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
344,00
|
0.29
|
8.403.139,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,73
|
-0.63
|
26.875.623,83 |
12:28 |
|
TATGD TAT GIDA
|
14,92
|
-2.16
|
16.182.659,84 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
0.55
|
211.884.244,50 |
12:27 |
|
TBORG T.TUBORG
|
121,60
|
0.41
|
4.442.732,80 |
12:27 |
|
TCELL TURKCELL
|
98,15
|
-0.15
|
520.402.046,15 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
115,20
|
-3.92
|
160.083.703,20 |
12:28 |
|
TDGYO TREND GMYO
|
7,01
|
-3.18
|
3.481.268,65 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
203.157,50 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
0.51
|
5.514.462,31 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
28.013,76 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,04
|
-0.14
|
2.612.615,17 |
12:28 |
|
TGSAS TGS DIS TICARET
|
108,20
|
2.08
|
52.059.375,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
1.07
|
2.667.050.793,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
208,70
|
-2.70
|
314.590.523,00 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
37,82
|
-1.66
|
57.933.164,72 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,32
|
-0.82
|
8.601.464,22 |
12:27 |
|
TLMAN TRABZON LIMAN
|
58,45
|
0.69
|
1.165.040,25 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
126.067.432,40 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,95
|
0.39
|
7.862.741,35 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,70
|
1.58
|
9.256.826,78 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
249,50
|
-0.30
|
222.273.050,10 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,56
|
-0.19
|
1.229.040.169,62 |
12:28 |
|
TRCAS TURCAS HOLDING
|
43,88
|
-1.04
|
5.683.258,52 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
92,30
|
-0.32
|
24.664.858,65 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
-0.44
|
13.052.787,85 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
35.194,50 |
12:21 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
174.972,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90
|
-1.08
|
201.152.786,10 |
12:28 |
|
TSGYO TSKB GMYO
|
4,77
|
0.21
|
654.684,81 |
12:27 |
|
TSKB T.S.K.B.
|
9,96
|
0.91
|
86.221.123,44 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
13.631.849,95 |
12:27 |
|
TTKOM TURK TELEKOM
|
52,70
|
0.38
|
446.317.423,80 |
12:28 |
|
TTRAK TURK TRAKTOR
|
384,00
|
1.12
|
10.961.892,75 |
12:26 |
|
TUCLK TUGCELIK
|
2,82
|
0.71
|
11.527.054,87 |
12:28 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
54.854.195,87 |
12:28 |
|
TUPRS TUPRAS
|
382,75
|
-2.11
|
2.228.089.687,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-1.02
|
9.199.140,59 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
2.36
|
3.087.993,62 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,39
|
-2.18
|
241.903.290,36 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,95
|
1.75
|
19.127.249,70 |
12:28 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
26.826.428,25 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
15,14
|
1.27
|
389.846,66 |
12:27 |
|
ULKER ULKER BISKUVI
|
81,85
|
1.05
|
156.283.182,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0.66
|
3.301.991,57 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
141,60
|
0.43
|
2.620.872,20 |
12:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
0.61
|
15.394.143,68 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,66
|
0.31
|
12.527.060,18 |
12:27 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
1.570.963,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,35
|
-0.86
|
11.257.410,45 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
0.58
|
272.662.393,20 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,88
|
0.68
|
9.790.507,11 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-0
|
7.374.362,92 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
54,70
|
0.37
|
1.880.792,25 |
12:24 |
|
VANGD VANET GIDA
|
71,70
|
-1.78
|
5.432.725,55 |
12:20 |
|
VBTYZ VBT YAZILIM
|
21,60
|
-0.92
|
6.907.196,32 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
24,72
|
-0.72
|
1.820.503,34 |
12:20 |
|
VERUS VERUSA HOLDING
|
509,50
|
1.29
|
1.847.584,00 |
12:21 |
|
VESBE VESTEL BEYAZ ESYA
|
3,73
|
0.54
|
10.223.114,07 |
12:28 |
|
VESTL VESTEL
|
16,94
|
0.95
|
24.856.889,49 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
69,50
|
-0.29
|
10.223.675,85 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,15
|
-1.79
|
1.130.779,19 |
12:24 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0.61
|
6.454.518,00 |
12:26 |
|
VKING VIKING KAGIT
|
14,26
|
-0.56
|
1.614.273,88 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
-0.83
|
2.950.425,47 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
26,20
|
-0.08
|
3.441.537,02 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,37
|
-0.59
|
3.632.378,59 |
12:27 |
|
YATAS YATAS
|
26,02
|
1.01
|
3.325.002,84 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,50
|
1.96
|
2.543.315,95 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,94
|
-0.09
|
117.156,46 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,46
|
0.30
|
60.654.617,22 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
4.76
|
13.875.324,78 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
0.14
|
13.538.844,10 |
12:24 |
|
YIGIT YIGIT AKU
|
15,40
|
-0.52
|
8.412.898,96 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
1.34
|
2.124.444.902,74 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
24.528.291,62 |
12:27 |
|
YONGA YONGA MOBILYA
|
35,04
|
0.11
|
3.539,04 |
09:55 |
|
YUNSA YUNSA
|
5,94
|
-0.83
|
6.575.059,86 |
12:27 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
51.103,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,36
|
0.27
|
3.922.192,48 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
5,10
|
0.79
|
409.342,94 |
12:22 |
|
ZERGY ZERAY GMYO
|
7,25
|
-1.09
|
5.847.269,26 |
12:25 |
|
ZGYO Z GMYO
|
14,95
|
2.54
|
28.169.208,58 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,72
|
-0
|
18.020.258,70 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
3.159.775,67 |
12:28 |
