|
A1CAP A1 CAPITAL YATIRIM
|
17,35
|
5,92
|
573.233.926,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,10
|
-3,77
|
54.776.283,98 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-3,35
|
23.785.232,25 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-5,51
|
60.176.850,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-5,56
|
416.554.502,67 |
18:10 |
|
ADGYO ADRA GMYO
|
53,10
|
-1,58
|
63.480.713,73 |
18:10 |
|
AEFES ANADOLU EFES
|
18,40
|
-2,90
|
703.178.689,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,00
|
3,23
|
92.416.175,37 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,90
|
-2,57
|
148.057.186,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-3,49
|
169.036.953,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-6,42
|
81.245.902,81 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,02
|
-2,77
|
6.907.570,53 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,20
|
-2,73
|
244.999.043,64 |
18:10 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
97.612.807,00 |
18:10 |
|
AKBNK AKBANK
|
82,75
|
-8,21
|
8.377.914.335,75 |
18:10 |
|
AKCNS AKCANSA
|
208,80
|
-0,71
|
232.858.053,80 |
18:10 |
|
AKENR AKENERJI
|
10,11
|
-3,99
|
58.605.425,06 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83
|
-2,08
|
131.873.789,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
26,40
|
-6,12
|
403.630.185,42 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,33
|
-2,91
|
153.751.833,14 |
18:10 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,13
|
265.108.573,04 |
18:10 |
|
AKHAN AKHAN UN
|
22,96
|
-5,90
|
208.624.269,70 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
209,70
|
-3,41
|
3.758.705,80 |
18:10 |
|
AKSA AKSA
|
9,84
|
-3,34
|
248.233.523,17 |
18:10 |
|
AKSEN AKSA ENERJI
|
66,70
|
-0,67
|
1.193.945.155,85 |
18:10 |
|
AKSGY AKIS GMYO
|
7,98
|
-2,92
|
39.776.780,22 |
18:10 |
|
AKSUE AKSU ENERJI
|
26,44
|
3,36
|
131.498.871,20 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-5,90
|
7.727.479,65 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,70
|
-1,66
|
639.127.484,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-6,78
|
299.009.621,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
775,50
|
-6,57
|
41.805.578,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,70
|
-8,06
|
45.570.867,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,28
|
-5,25
|
77.730.082,10 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,93
|
-3,71
|
102.216.172,93 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,33
|
-6,52
|
64.642.305,46 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,99
|
-3,03
|
23.106.713,84 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,50
|
-9,09
|
447.977.022,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,86
|
3,71
|
5.420.440.266,75 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,14
|
8,30
|
2.837.988.744,32 |
18:10 |
|
ALVES ALVES KABLO
|
3,24
|
-9,75
|
1.727.463.813,68 |
18:10 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-4,46
|
13.397.988,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-6,34
|
25.295.262,19 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
-0,18
|
223.334.402,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,24
|
-2,85
|
231.534.980,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
84,15
|
-0,47
|
108.515.727,05 |
18:10 |
|
ARCLK ARCELIK
|
110,90
|
-3,73
|
292.717.308,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,00
|
-2,50
|
199.134.488,72 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
-7,49
|
27.067.801,88 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,70
|
-4,97
|
186.538.188,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
76,20
|
-6,79
|
88.381.819,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-4,34
|
132.002.838,99 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,60
|
-3,18
|
80.372.350,64 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-7,60
|
58.973.445,53 |
18:10 |
|
ASELS ASELSAN
|
340,00
|
5,59
|
19.697.729.735,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,13
|
0,54
|
60.365.952,71 |
18:10 |
|
ASTOR ASTOR ENERJI
|
180,70
|
-3,88
|
4.579.151.742,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
67,00
|
-4,22
|
75.920.133,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,28
|
-5,88
|
6.333.411,75 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-9,03
|
53.835.392,10 |
18:10 |
|
ATATP ATP YAZILIM
|
144,70
|
-1,56
|
285.870.276,00 |
18:10 |
|
ATATR ATA TURIZM
|
13,14
|
-10,00
|
1.853.641.037,59 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-3,83
|
7.033.717,07 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,70
|
-7,89
|
3.179.107,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,71
|
-1,01
|
25.749.697,84 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,80
|
-4,28
|
35.388.641,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-1,68
|
38.380.840,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
-3,64
|
70.524.473,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
9,99
|
48.964.308,05 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
-3,05
|
59.513.920,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,90
|
-1,66
|
81.671.934,68 |
18:10 |
|
AYEN AYEN ENERJI
|
27,00
|
-2,88
|
34.006.967,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
-0,16
|
8.005.015,26 |
18:10 |
|
AYGAZ AYGAZ
|
250,00
|
1,71
|
612.386.660,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
-6,21
|
37.553.058,22 |
18:10 |
|
BAGFS BAGFAS
|
36,14
|
5,67
|
436.816.522,88 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
0,00
|
164.932.548,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,04
|
-7,73
|
15.202.061,56 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,15
|
-2,91
|
8.310.765,80 |
18:10 |
|
BALSU BALSU GIDA
|
14,64
|
-4,50
|
99.843.353,72 |
18:10 |
|
BANVT BANVIT
|
162,30
|
-3,22
|
41.391.294,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
41,72
|
-2,52
|
117.175.835,64 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
-5,98
|
897.700,79 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,58
|
0,38
|
94.989.186,33 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
-6,03
|
36.385.094,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-7,05
|
49.001.587,34 |
18:10 |
|
BERA BERA HOLDING
|
16,66
|
-3,31
|
267.118.184,79 |
18:10 |
|
BESLR BESLER GIDA
|
14,40
|
-2,04
|
59.503.399,50 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
27.114.700,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,66
|
-5,85
|
25.616.565,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60
|
-5,98
|
58.945.137,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,84
|
-5,54
|
46.612.911,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,74
|
-0,64
|
37.132.767,41 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,72
|
-3,96
|
67.651.794,35 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,25
|
-2,90
|
25.066.700,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
674,50
|
1,05
|
4.423.312.473,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
1,19
|
71.172.504,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,56
|
-4,89
|
326.700.737,74 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,42
|
-5,40
|
43.394.752,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-4,89
|
15.656.468,72 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-3,27
|
92.828.840,06 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,80
|
-5,74
|
18.891.876,36 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,12
|
-8,45
|
145.936.173,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,03
|
-2,13
|
51.693.926,47 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
67,00
|
-9,95
|
363.615.620,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-5,29
|
38.361.233,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-1,36
|
77.410.393,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
1,34
|
257.910.770,75 |
18:10 |
|
BORSK BOR SEKER
|
5,86
|
-4,72
|
72.177.687,47 |
18:10 |
|
BOSSA BOSSA
|
6,36
|
-6,61
|
17.508.414,33 |
18:10 |
|
BRISA BRISA
|
86,65
|
-4,41
|
25.513.658,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
-2,74
|
7.766.307,03 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-4,66
|
7.629.517,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-3,49
|
66.295.214,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,46
|
-2,02
|
129.975.448,28 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
1.766.823,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
641.724.285,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
-4,37
|
305.833.473,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,82
|
-1,17
|
281.277.704,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,36
|
-0,92
|
1.945.951.350,57 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-4,11
|
46.248.790,25 |
18:10 |
|
BULGS BULLS GSYO
|
44,74
|
-1,71
|
613.690.220,58 |
18:10 |
|
BURCE BURCELIK
|
52,80
|
-4,86
|
49.632.427,65 |
18:10 |
|
BURVA BURCELIK VANA
|
652,50
|
-5,16
|
26.216.235,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
-5,45
|
76.656.644,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
30,42
|
-8,10
|
9.463.957,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
1.016.072.509,12 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,00
|
2,05
|
7.226.002,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,28
|
-4,18
|
30.152.584,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
-2,04
|
586.961.653,40 |
18:10 |
|
CELHA CELIK HALAT
|
9,67
|
-4,64
|
30.305.045,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-3,81
|
92.485.148,55 |
18:10 |
|
CEMTS CEMTAS
|
10,52
|
-4,19
|
41.314.019,13 |
18:10 |
|
CEMZY CEM ZEYTIN
|
47,62
|
-8,16
|
97.462.540,16 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,80
|
0,97
|
30.778.006,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,60
|
-0,27
|
205.879.934,30 |
18:10 |
|
CIMSA CIMSA
|
49,00
|
-4,30
|
612.373.196,88 |
18:10 |
|
CLEBI CELEBI
|
1.642,00
|
-5,74
|
140.442.209,00 |
18:10 |
|
CMBTN CIMBETON
|
1.763,00
|
-4,91
|
54.952.790,00 |
18:10 |
|
CMENT CIMENTAS
|
317,00
|
-5,65
|
1.990.388,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11
|
-6,33
|
36.709.809,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
201,20
|
-6,85
|
17.181.067,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
69,85
|
-6,87
|
52.895.996,25 |
18:10 |
|
CRFSA CARREFOURSA
|
126,30
|
-3,81
|
67.855.312,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
-3,51
|
15.987.901,46 |
18:10 |
|
CVKMD CVK MADEN
|
31,38
|
-2,79
|
1.352.362.809,92 |
18:10 |
|
CWENE CW ENERJI
|
29,00
|
-4,92
|
794.981.325,08 |
18:10 |
|
DAGI DAGI GIYIM
|
5,62
|
-7,57
|
23.430.711,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-4,54
|
200.833.583,65 |
18:10 |
|
DARDL DARDANEL
|
2,02
|
-5,16
|
54.535.166,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,70
|
-3,75
|
59.351.872,49 |
18:10 |
|
DENGE DENGE HOLDING
|
2,46
|
-5,75
|
44.371.298,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,93
|
-3,86
|
165.353.239,60 |
18:10 |
|
DERIM DERIMOD
|
34,62
|
-2,97
|
6.882.075,30 |
18:10 |
|
DESA DESA DERI
|
11,72
|
-4,95
|
9.415.878,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
-3,98
|
15.535.060,98 |
18:10 |
|
DEVA DEVA HOLDING
|
66,10
|
-6,11
|
90.766.667,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
-7,36
|
12.662.985,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,00
|
-3,78
|
6.734.520,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
-5,87
|
16.829.729,55 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
3.650.351,30 |
18:10 |
|
DITAS DITAS DOGAN
|
43,24
|
-1,95
|
59.758.466,26 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
126.947.975,84 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
-2,43
|
150.677.809,13 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-4,20
|
51.714.211,09 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
-6,24
|
37.094.401,57 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
202,50
|
-7,53
|
1.034.905.297,60 |
18:10 |
|
DOCO DO-CO
|
10.090,00
|
-9,99
|
128.973.500,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,90
|
-4,57
|
34.999.693,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,50
|
-1,67
|
1.097.173.232,40 |
18:10 |
|
DOGUB DOGUSAN
|
43,50
|
-2,25
|
35.373.060,52 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,78
|
-1,69
|
440.457.944,39 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-2,73
|
20.327.329,32 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.500,00
|
0,20
|
3.840.823.627,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-0,71
|
77.827.184,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-6,91
|
28.447.284,88 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,31
|
-6,94
|
100.817.971,27 |
18:10 |
|
DYOBY DYO BOYA
|
12,80
|
-5,54
|
10.908.079,42 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
45.704.138,17 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
-2,77
|
49.449.393,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
112,20
|
-2,43
|
432.203.154,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,16
|
3,07
|
550.150.052,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
283,00
|
-2,41
|
114.290.865,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
12,42
|
-2,59
|
254.615.507,17 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
-5,22
|
53.290.648,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,08
|
-6,43
|
113.673.186,63 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.240,00
|
-5,06
|
224.427.410,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,66
|
-3,15
|
59.577.192,92 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,91
|
-5,25
|
47.396.771,79 |
18:10 |
|
EGGUB EGE GUBRE
|
87,05
|
-4,08
|
48.230.552,95 |
18:10 |
|
EGPRO EGE PROFIL
|
26,50
|
-1,71
|
36.207.203,56 |
18:10 |
|
EGSER EGE SERAMIK
|
2,91
|
-5,21
|
12.548.027,21 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,54
|
-4,89
|
2.210.951.165,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
119,40
|
-3,63
|
1.450.894,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
-4,90
|
111.854.450,86 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,14
|
-4,46
|
20.484.147,87 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
-3,26
|
43.857.552,30 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
-7,39
|
88.660.392,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
-4,93
|
1.747.025,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
133.152.029,76 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,01
|
-5,04
|
32.237.893,51 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,68
|
-3,39
|
259.302.315,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
-1,58
|
347.559.341,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
97,75
|
-3,88
|
1.308.239.740,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,48
|
-6,02
|
98.162.813,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
-3,95
|
129.170.508,28 |
18:10 |
|
EPLAS EGEPLAST
|
5,82
|
-5,52
|
18.396.890,63 |
18:10 |
|
ERBOS ERBOSAN
|
170,20
|
-4,06
|
15.164.688,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,50
|
-4,72
|
84.597.488,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,50
|
-3,55
|
5.928.244.121,42 |
18:10 |
|
ERSU ERSU GIDA
|
17,45
|
-5,78
|
10.529.296,97 |
18:10 |
|
ESCAR ESCAR FILO
|
27,32
|
3,02
|
349.215.359,94 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
10,00
|
609.999.066,20 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
-5,45
|
195.657.462,05 |
18:10 |
|
ETILR ETILER GIDA
|
3,55
|
-5,08
|
18.749.480,61 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20
|
-6,25
|
7.023.509,10 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,57
|
-6,00
|
12.381.622,79 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,27
|
-6,26
|
8.127.809,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,18
|
-3,23
|
334.444.279,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,78
|
-4,97
|
344.414.423,61 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,97
|
-4,92
|
3.173.927,38 |
18:10 |
|
EYGYO EYG GMYO
|
3,82
|
-1,04
|
91.177.771,43 |
18:10 |
|
FADE FADE GIDA
|
13,93
|
-5,37
|
30.459.869,59 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-7,94
|
709.994.961,88 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
-2,46
|
13.680.246,22 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
-4,92
|
29.794.491,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
0,82
|
773.500.495,58 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-3,08
|
108.684.968,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,70
|
9,10
|
879.799.031,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,89
|
1,25
|
72.137.111,43 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,86
|
-6,10
|
190.552.046,78 |
18:10 |
|
FROTO FORD OTOSAN
|
111,70
|
-3,62
|
1.417.556.183,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,63
|
-2,32
|
114.197.809,26 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,30
|
-8,62
|
7.027.498.632,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-4,24
|
29.858.479,02 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
324,00
|
-5,26
|
3.139.403,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-5,49
|
43.681.767,00 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
-5,75
|
41.140.540,00 |
18:10 |
|
GENIL GEN ILAC
|
8,19
|
4,87
|
663.445.074,25 |
18:10 |
|
GENTS GENTAS
|
9,30
|
-0,85
|
116.805.184,23 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,32
|
-2,69
|
406.112.402,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-3,81
|
192.613.358,68 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,10
|
-4,08
|
156.369.773,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-4,31
|
2.294.703,65 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
-0,07
|
99.645.742,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80
|
-2,81
|
317.123.831,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-2,96
|
71.577.186,45 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73
|
-1,81
|
122.946.628,24 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-0,15
|
67.040.260,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,82
|
-4,50
|
104.359.347,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-4,29
|
62.024.200,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,44
|
-5,44
|
12.439.986,44 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-7,24
|
154.718.182,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
-6,16
|
6.580.143,53 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
-3,59
|
285.921.329,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
225,20
|
-1,31
|
111.176.707,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
-7,53
|
37.889.983,51 |
18:10 |
|
GSDHO GSD HOLDING
|
4,34
|
-5,24
|
32.893.558,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-3,33
|
489.282.398,76 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
0,19
|
1.629.202.920,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
532,00
|
9,92
|
815.674.769,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-3,40
|
171.380.104,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
51,45
|
-7,05
|
218.619.561,89 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,60
|
1,22
|
3.440.149.453,20 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,50
|
-5,84
|
39.266.772,90 |
18:10 |
|
HATSN HATSAN GEMI
|
36,72
|
-3,82
|
49.524.975,74 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-5,49
|
465.082.110,41 |
18:10 |
|
HEDEF HEDEF HOLDING
|
103,00
|
-1,53
|
781.520.909,65 |
18:10 |
|
HEKTS HEKTAS
|
2,85
|
-6,25
|
320.147.725,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
-5,54
|
29.473.415,24 |
18:10 |
|
HLGYO HALK GMYO
|
4,69
|
-3,10
|
221.569.399,07 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-4,21
|
99.981.779,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
-3,56
|
63.763.681,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-1,05
|
51.447.258,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,43
|
-5,74
|
34.015.284,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-4,38
|
73.415.235,11 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,25
|
-2,42
|
14.783.580,02 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
-3,01
|
22.620.123,97 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,84
|
-9,84
|
159.811.658,49 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-7,98
|
7.607.711,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,50
|
0,42
|
1.678.322.367,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,60
|
-2,82
|
44.251.115,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-5,24
|
5.407.860,92 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-5,92
|
22.181.463,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-5,66
|
129.941.943,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
-5,91
|
39.299.859,36 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-6,01
|
18.332.157,42 |
18:10 |
|
IMASM IMAS MAKINA
|
3,86
|
-6,08
|
137.014.209,20 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
-4,68
|
54.645.026,13 |
18:10 |
|
INFO INFO YATIRIM
|
3,92
|
-2,49
|
117.020.691,68 |
18:10 |
|
INGRM INGRAM BILISIM
|
373,50
|
-5,20
|
18.790.314,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,89
|
3.703.187,50 |
18:10 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
17.474.849,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
-9,25
|
160.687.507,57 |
18:10 |
|
INVES INVESTCO HOLDING
|
254,50
|
9,94
|
59.637.263,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-7,67
|
3.563.441,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
418.997,50
|
-2,37
|
2.537.177,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,77
|
-6,74
|
7.662.219.855,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,20
|
-3,10
|
218.163.761,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-2,06
|
57.750.959,60 |
18:10 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
358.892.736,95 |
18:10 |
|
ISGYO IS GMYO
|
21,72
|
-0,37
|
62.515.579,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,75
|
-6,52
|
270.735.998,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,12
|
-2,16
|
445.120.699,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-4,22
|
6.811.634,90 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-5,67
|
15.566.261,61 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-4,34
|
351.943.637,81 |
18:10 |
|
IZFAS IZMIR FIRCA
|
48,50
|
-2,14
|
153.536.141,78 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-8,36
|
10.633.353,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
-4,09
|
37.739.866,22 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
-7,35
|
60.637.083,51 |
18:10 |
|
KAPLM KAPLAMIN
|
340,00
|
-6,72
|
46.132.910,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
-2,00
|
98.516.073,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
-5,26
|
195.434.604,26 |
18:10 |
|
KARTN KARTONSAN
|
73,25
|
-4,06
|
25.244.429,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,43
|
1.117.108.755,53 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-3,66
|
201.032.165,55 |
18:10 |
|
KBORU KUZEY BORU
|
19,20
|
-3,76
|
258.344.906,92 |
18:10 |
|
KCAER KOCAER CELIK
|
10,64
|
-3,45
|
153.734.236,30 |
18:10 |
|
KCHOL KOC HOLDING
|
195,40
|
-2,10
|
6.445.947.501,50 |
18:10 |
|
KENT KENT GIDA
|
470,00
|
-6,00
|
7.663.476,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,69
|
9,80
|
5.291.449,36 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
-4,88
|
65.682.021,85 |
18:10 |
|
KGYO KORAY GMYO
|
7,29
|
-3,95
|
126.928.394,99 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
-1,32
|
18.095.239,20 |
18:10 |
|
KLGYO KILER GMYO
|
5,85
|
-3,15
|
98.857.746,12 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,60
|
-3,50
|
127.371.774,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-9,31
|
230.372.294,18 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
-5,23
|
3.733.200,28 |
18:10 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
7.430.328,00 |
18:10 |
|
KLSER KALESERAMIK
|
26,00
|
-4,41
|
54.449.394,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,40
|
2,62
|
104.469.297,27 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-6,26
|
149.985.828,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,68
|
-6,62
|
41.343.465,92 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,52
|
-5,40
|
26.453.111,55 |
18:10 |
|
KOCMT KOC METALURJI
|
2,47
|
-4,26
|
56.870.398,93 |
18:10 |
|
KONKA KONYA KAGIT
|
13,75
|
-4,18
|
29.547.916,35 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
-6,91
|
454.271.275,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.132,50
|
-5,00
|
58.158.835,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-5,55
|
82.813.610,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
-2,59
|
35.985.523,14 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-3,88
|
85.204.088,69 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,60
|
-3,08
|
114.755.680,62 |
18:10 |
|
KRDMB KARDEMIR (B)
|
36,40
|
1,22
|
135.143.869,22 |
18:10 |
|
KRDMD KARDEMIR (D)
|
32,42
|
-0,31
|
1.318.704.609,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-6,48
|
47.535.594,11 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,60
|
-3,63
|
22.647.086,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
-3,42
|
17.356.164,99 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,80
|
-1,01
|
121.047.504,60 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-5,75
|
12.932.983,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,03
|
-3,19
|
49.645.535,20 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-7,38
|
6.797.810,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,00
|
-5,47
|
2.166.555.264,18 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-5,06
|
40.931.369,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
102,10
|
-4,13
|
44.952.501,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
97,00
|
-7,53
|
4.669.124,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
-6,11
|
868.097.199,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,63
|
6,14
|
266.105.309,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
-6,91
|
58.952.106,88 |
18:10 |
|
LIDER LDR TURIZM
|
81,10
|
-4,08
|
110.413.350,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-0,96
|
101.879.207,55 |
18:10 |
|
LILAK LILA KAGIT
|
30,08
|
-4,81
|
198.928.190,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
212,50
|
-4,92
|
157.914.988,90 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
-4,34
|
31.954.132,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
4,84
|
445.653.178,34 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,90
|
-0,36
|
273.398.593,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,46
|
-6,74
|
87.704.496,22 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,40
|
-5,51
|
12.336.129,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
207,00
|
3,50
|
521.110.000,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.400,00
|
10,00
|
411.607.587,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
890,00
|
-3,37
|
34.806.198,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
-8,91
|
111.465.286,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
45,20
|
-9,16
|
298.529.934,94 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,96
|
-2,22
|
16.803.913,81 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,64
|
-5,87
|
124.836.814,86 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.229.282.433,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,65
|
-5,52
|
26.471.075,09 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
33,00
|
-3,62
|
31.786.676,68 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34
|
-4,49
|
342.662.988,31 |
18:10 |
|
MARTI MARTI OTEL
|
1,36
|
-4,23
|
83.637.067,88 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
-17,19
|
13.671.617,81 |
18:10 |
|
MAVI MAVI GIYIM
|
43,70
|
-3,74
|
344.257.783,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,32
|
-4,27
|
17.798.559,52 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-3,11
|
5.984.022,88 |
18:10 |
|
MEGMT MEGA METAL
|
72,95
|
-4,14
|
1.330.778.630,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,16
|
10,00
|
410.362.954,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
43.889.323,38 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,01
|
-3,96
|
77.701.719,61 |
18:10 |
|
MERIT MERIT TURIZM
|
15,53
|
-2,33
|
82.279.983,13 |
18:10 |
|
MERKO MERKO GIDA
|
16,22
|
-4,70
|
108.994.213,11 |
18:10 |
|
METRO METRO HOLDING
|
5,33
|
4,92
|
92.343.653,89 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,25
|
-1,29
|
340.620.803,47 |
18:10 |
|
MGROS MIGROS TICARET
|
652,50
|
1,08
|
1.891.528.783,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,37
|
-1,46
|
25.838.837,71 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
1,60
|
997.734.687,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,40
|
5,30
|
4.863.743,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,37
|
-4,52
|
53.345.076,05 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,73
|
-6,83
|
25.126.791,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,76
|
-4,01
|
104.473.317,77 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,95
|
-6,04
|
151.738.221,33 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
52,60
|
-2,77
|
165.505.554,85 |
18:10 |
|
MPARK MLP SAGLIK
|
436,75
|
-0,06
|
373.035.428,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,36
|
-6,21
|
138.237.634,15 |
18:10 |
|
MRSHL MARSHALL
|
1.434,00
|
-5,60
|
30.677.557,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-6,24
|
22.893.120,95 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,40
|
-6,76
|
36.349.445,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-6,31
|
5.064.330,24 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-3,20
|
4.201.057,90 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,57
|
-5,38
|
64.794.019,17 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,80
|
-5,52
|
26.662.931,95 |
18:10 |
|
NETCD NETCAD YAZILIM
|
96,00
|
3,34
|
1.616.197.550,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,31
|
9,92
|
111.992.624,96 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,47
|
9,39
|
383.483.035,46 |
18:10 |
|
NTHOL NET HOLDING
|
44,30
|
-2,98
|
50.426.363,56 |
18:10 |
|
NUGYO NUROL GMYO
|
9,00
|
-4,46
|
24.770.461,95 |
18:10 |
|
NUHCM NUH CIMENTO
|
268,50
|
-1,29
|
123.134.067,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
-5,13
|
562.870.740,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
-5,17
|
23.482.915,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-2,72
|
356.207.140,87 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
576,50
|
0,79
|
472.985.380,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
0,47
|
66.866.606,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
207.973.974,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,60
|
1,12
|
420.371.327,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-4,69
|
8.742.657,26 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-3,63
|
67.603.688,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
-5,45
|
2.568.296,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
-6,77
|
29.445.691,14 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-4,76
|
57.221.899,68 |
18:10 |
|
OTKAR OTOKAR
|
372,75
|
-3,12
|
1.050.552.573,75 |
18:10 |
|
OTTO OTTO HOLDING
|
302,50
|
-1,94
|
54.959.220,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-2,94
|
409.338.182,72 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-4,71
|
16.096.463,45 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,72
|
-5,04
|
5.360.469,76 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,30
|
-2,08
|
51.290.413,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
200,90
|
1,06
|
302.866.711,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,91
|
-4,98
|
17.014.560,37 |
18:10 |
|
OZKGY OZAK GMYO
|
13,72
|
-5,57
|
73.563.915,75 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
24,38
|
-9,64
|
22.745.814,54 |
18:10 |
|
OZSUB OZSU BALIK
|
18,10
|
-7,08
|
36.421.748,46 |
18:10 |
|
OZYSR OZYASAR TEL
|
47,50
|
-5,19
|
38.413.389,40 |
18:10 |
|
PAGYO PANORA GMYO
|
90,75
|
-2,26
|
7.886.780,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-3,25
|
957.844.015,76 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-5,85
|
11.123.830,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
20,48
|
7,45
|
1.710.477.064,27 |
18:10 |
|
PARSN PARSAN
|
82,55
|
-5,22
|
32.130.247,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,80
|
2,06
|
752.245.580,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,77
|
2,49
|
1.119.967.096,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
5,44
|
214.552.748,80 |
18:10 |
|
PEKGY PEKER GMYO
|
11,79
|
-8,60
|
2.796.003.205,38 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,68
|
-5,45
|
62.612.235,23 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-6,55
|
73.400.294,29 |
18:10 |
|
PETKM PETKIM
|
17,85
|
3,24
|
2.594.950.734,97 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,60
|
-1,61
|
47.585.790,22 |
18:10 |
|
PGSUS PEGASUS
|
185,10
|
-5,80
|
3.822.993.471,30 |
18:10 |
|
PINSU PINAR SU
|
9,51
|
-4,42
|
32.914.900,22 |
18:10 |
|
PKART PLASTIKKART
|
81,15
|
-2,29
|
226.131.433,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,70
|
-5,11
|
61.259.065,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-5,66
|
38.348.662,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,00
|
-7,55
|
241.171.371,01 |
18:10 |
|
PNSUT PINAR SUT
|
10,68
|
-3,96
|
16.936.102,77 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,58
|
-2,87
|
40.498.687,17 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.702,50
|
-4,96
|
115.912.317,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
-3,97
|
51.928.787,31 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,24
|
-4,19
|
135.405.997,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
-2,82
|
36.841.019,52 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
-1,77
|
13.662.063,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
108,90
|
-6,28
|
9.316.531,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-4,91
|
356.855.254,79 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,30
|
-3,44
|
2.655.073,90 |
18:10 |
|
QNBTR QNB BANK
|
270,00
|
-3,66
|
8.012.462,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-6,07
|
240.486.826,81 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
150,70
|
-3,71
|
301.013.466,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
206,80
|
-6,13
|
119.070.906,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
-7,29
|
170.445.562,19 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
-2,86
|
292.991.554,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
-8,66
|
13.007.538,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,36
|
4.739.379,40 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-3,06
|
169.330.709,37 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,56
|
-7,14
|
23.229.955,40 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
-1,77
|
67.820.611,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,08
|
-7,05
|
148.061.948,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
-5,30
|
157.196.641,56 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,18
|
-6,86
|
149.358.814,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,05
|
-4,71
|
4.650.194.559,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-7,81
|
5.514.219,54 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,70
|
-4,51
|
30.660.047,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
-6,19
|
92.262.980,63 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
-4,92
|
14.173.670,20 |
18:10 |
|
SARKY SARKUYSAN
|
35,22
|
-4,96
|
744.208.830,30 |
18:10 |
|
SASA SASA POLYESTER
|
2,35
|
-4,86
|
3.419.290.613,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,24
|
-5,16
|
30.773.708,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
499.537.133,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,18
|
-0,67
|
115.719.179,26 |
18:10 |
|
SEGYO SEKER GMYO
|
6,40
|
5,44
|
150.170.210,66 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
-5,42
|
8.413.032,86 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,51
|
-1,61
|
27.882.096,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
-4,12
|
45.757.897,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,51
|
8,66
|
667.017.197,11 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,30
|
-5,32
|
51.562.663,26 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-6,79
|
8.428.514,65 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-4,25
|
4.978.433,98 |
18:10 |
|
SISE SISE CAM
|
42,44
|
-5,39
|
2.392.167.921,20 |
18:10 |
|
SKBNK SEKERBANK
|
11,20
|
-8,20
|
544.687.547,90 |
18:10 |
|
SKTAS SOKTAS
|
3,17
|
-5,65
|
31.724.024,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,30
|
-8,90
|
21.613.042,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-1,76
|
86.852.090,13 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
616.720.820,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
-6,37
|
96.344.745,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
55,35
|
-4,24
|
137.326.353,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,35
|
-3,76
|
198.607.618,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-6,25
|
46.119.940,69 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,24
|
-3,17
|
1.551.983,26 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-5,57
|
2.265.091,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,76
|
1,03
|
75.570.114,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
63,85
|
0,16
|
362.272.596,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
142,80
|
-7,27
|
6.890.287,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,02
|
-6,50
|
124.745.824,41 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
-0,55
|
1.465.732,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,08
|
-4,73
|
38.131.067,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
-4,59
|
414.445.388,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-2,12
|
101.070.461,01 |
18:10 |
|
TABGD TAB GIDA
|
250,00
|
-3,94
|
410.765.264,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
401,25
|
0,75
|
128.658.846,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,77
|
-2,99
|
115.259.732,03 |
18:10 |
|
TATGD TAT GIDA
|
17,09
|
0,59
|
110.436.935,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
-1,70
|
1.390.004.368,00 |
18:10 |
|
TBORG T.TUBORG
|
158,90
|
-3,40
|
54.228.042,30 |
18:10 |
|
TCELL TURKCELL
|
114,00
|
-1,55
|
2.697.967.091,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
85,00
|
-5,03
|
137.104.610,20 |
18:10 |
|
TDGYO TREND GMYO
|
17,60
|
-9,97
|
21.909.596,41 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,95
|
-8,29
|
1.089.095.399,31 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-5,08
|
104.973.971,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,00
|
1,89
|
3.791.244.600,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,99
|
0,00
|
80.928.693,12 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,60
|
-1,33
|
44.122.526,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-6,02
|
15.645.978.201,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,55
|
-1,88
|
311.915.135,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,82
|
-3,45
|
90.393.637,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,50
|
-4,99
|
15.491.673,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
-9,99
|
149.231.135,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
-2,60
|
108.834.447,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,70
|
-4,97
|
74.669.366,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
-1,34
|
740.748.315,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,65
|
-3,85
|
9.120.584.185,75 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,98
|
-3,08
|
364.404.696,17 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
116,90
|
-4,10
|
463.294.187,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
-5,41
|
186.529.536,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
109.125.104,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,01
|
-6,42
|
80.327.782,04 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
161,80
|
-4,15
|
1.195.484.160,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,60
|
-5,58
|
14.823.100,59 |
18:10 |
|
TSKB T.S.K.B.
|
12,22
|
-5,86
|
382.269.631,72 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
233.851.887,69 |
18:10 |
|
TTKOM TURK TELEKOM
|
65,80
|
-3,16
|
1.210.985.452,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
475,00
|
-7,05
|
300.563.307,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,40
|
-5,38
|
47.507.794,54 |
18:10 |
|
TUKAS TUKAS
|
2,29
|
-5,76
|
281.920.946,19 |
18:10 |
|
TUPRS TUPRAS
|
224,80
|
2,88
|
11.534.357.913,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,77
|
-5,97
|
134.319.948,87 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-5,05
|
20.078.900,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,08
|
-0,98
|
546.429.450,73 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,52
|
-9,05
|
649.803.745,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.491,00
|
-0,73
|
18.975.034,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,08
|
-7,50
|
17.584.338,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
121,90
|
-1,30
|
513.798.965,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-2,27
|
50.840.623,09 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,50
|
-2,38
|
33.234.894,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-2,28
|
32.049.170,06 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
-5,41
|
40.396.820,85 |
18:10 |
|
USAK USAK SERAMIK
|
1,59
|
-3,64
|
115.351.447,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
39,38
|
-4,14
|
968.760.284,38 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
-3,98
|
228.366.168,21 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-4,57
|
116.873.453,36 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,50
|
-6,19
|
78.540.438,45 |
18:10 |
|
VANGD VANET GIDA
|
62,80
|
-9,96
|
38.321.515,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-5,20
|
54.087.147,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
0,94
|
132.082.006,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
264,75
|
9,95
|
66.198.577,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,41
|
-7,95
|
142.449.387,88 |
18:10 |
|
VESTL VESTEL
|
28,28
|
-6,30
|
221.004.508,66 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,04
|
-8,64
|
26.497.861,24 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,59
|
-4,43
|
68.798.354,84 |
18:10 |
|
VKING VIKING KAGIT
|
28,00
|
-5,47
|
18.160.751,60 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-5,63
|
49.305.446,97 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
74,10
|
-7,43
|
147.769.263,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
81.386.065,39 |
18:10 |
|
YATAS YATAS
|
44,36
|
-2,85
|
45.327.829,56 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-6,42
|
35.763.911,74 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
-3,66
|
2.259.079,10 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
-2,52
|
261.252.135,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
-6,95
|
38.708.245,70 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
140,60
|
-3,57
|
22.978.336,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,56
|
-5,21
|
95.734.858,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,52
|
-8,73
|
7.758.826.202,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-6,36
|
22.214.892,77 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,95
|
-1,21
|
948.402,05 |
18:10 |
|
YUNSA YUNSA
|
8,60
|
-4,44
|
80.362.811,14 |
18:10 |
|
YYAPI YESIL YAPI
|
1,63
|
-3,55
|
127.515.934,32 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,03
|
-4,09
|
93.481.976,01 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
-4,94
|
32.566.594,71 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,90
|
-6,77
|
260.914.228,95 |
18:10 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
83.795.959,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-8,90
|
338.694.418,62 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,98
|
-7,98
|
34.742.464,94 |
18:10 |
