|
A1CAP A1 CAPITAL YATIRIM
|
12,92
|
-1,37
|
57.126.753,68 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
1,09
|
45.195.660,36 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,10
|
12.785.857,80 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
38,96
|
0,62
|
402.452.089,86 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
-2,45
|
185.150.604,25 |
13:28 |
|
ADGYO ADRA GMYO
|
65,30
|
1,48
|
97.096.893,00 |
13:28 |
|
AEFES ANADOLU EFES
|
17,50
|
1,98
|
634.415.104,91 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,00
|
17.711.286,55 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,70
|
2,15
|
157.081.913,70 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,74
|
2,80
|
112.026.243,70 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,50
|
-0,57
|
107.655.603,37 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,26
|
0,28
|
873.666,82 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,66
|
2,07
|
49.265.829,16 |
13:28 |
|
AHSGY AHES GMYO
|
20,30
|
-4,52
|
72.408.931,74 |
13:28 |
|
AKBNK AKBANK
|
74,05
|
0,27
|
6.671.012.631,40 |
13:28 |
|
AKCNS AKCANSA
|
163,40
|
0,00
|
20.373.485,80 |
13:28 |
|
AKENR AKENERJI
|
11,06
|
0,00
|
35.678.639,78 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
17.328.016,88 |
13:28 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-0,46
|
32.058.358,54 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
-0,06
|
23.892.657,63 |
13:28 |
|
AKGRT AKSIGORTA
|
7,86
|
0,64
|
53.403.658,03 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
-0,35
|
1.144.103,10 |
13:28 |
|
AKSA AKSA
|
10,15
|
-0,10
|
73.304.798,28 |
13:28 |
|
AKSEN AKSA ENERJI
|
68,75
|
0,29
|
257.135.727,20 |
13:28 |
|
AKSGY AKIS GMYO
|
8,34
|
-0,71
|
17.551.827,00 |
13:26 |
|
AKSUE AKSU ENERJI
|
24,88
|
-1,43
|
31.968.748,56 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
2,25
|
3.329.119,60 |
13:28 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,10
|
475.260.730,20 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,37
|
75.453.276,80 |
13:26 |
|
ALCAR ALARKO CARRIER
|
883,00
|
-0,23
|
9.707.050,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
-0,45
|
24.055.933,60 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
3,08
|
149.343.608,54 |
13:28 |
|
ALGYO ALARKO GMYO
|
5,20
|
-1,89
|
67.284.638,35 |
13:28 |
|
ALKA ALKIM KAGIT
|
13,44
|
0,30
|
74.118.380,31 |
13:28 |
|
ALKIM ALKIM KIMYA
|
20,70
|
-0,58
|
23.955.535,14 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,90
|
-0,14
|
44.364.666,10 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,07
|
2,71
|
10.365.755.093,80 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,74
|
-0,45
|
538.468.791,55 |
13:28 |
|
ALVES ALVES KABLO
|
30,70
|
4,00
|
444.985.674,30 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
0,12
|
11.421.541,59 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-0,27
|
17.256.273,35 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
3,25
|
133.179.474,50 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
1,56
|
74.386.245,20 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
76,20
|
-2,31
|
50.083.588,05 |
13:28 |
|
ARCLK ARCELIK
|
112,80
|
1,44
|
177.390.666,70 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,06
|
2,09
|
126.154.159,50 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
30,64
|
3,51
|
50.352.721,74 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,46
|
-7,09
|
914.997.249,16 |
13:23 |
|
ARMGD ARMADA GIDA
|
84,45
|
0,54
|
97.047.575,00 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
4,23
|
2,42
|
232.599.229,77 |
13:28 |
|
ARTMS ARTEMIS HALI
|
36,16
|
3,97
|
47.481.445,04 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,85
|
13.403.940,28 |
13:28 |
|
ASELS ASELSAN
|
304,50
|
0,66
|
6.854.224.572,75 |
13:29 |
|
ASGYO ASCE GMYO
|
11,37
|
0,98
|
19.706.488,37 |
13:25 |
|
ASTOR ASTOR ENERJI
|
155,20
|
2,85
|
3.098.277.949,80 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,58
|
18.561.410,50 |
13:28 |
|
ATAGY ATA GMYO
|
13,62
|
0,00
|
1.138.853,80 |
13:16 |
|
ATAKP ATAKEY PATATES
|
60,00
|
2,65
|
97.968.051,55 |
13:28 |
|
ATATP ATP YAZILIM
|
164,40
|
3,40
|
353.839.881,20 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.166.690,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-0,65
|
1.896.558,38 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.087.504,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,64
|
2,31
|
18.722.179,49 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,98
|
1,14
|
42.813.529,68 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,75
|
53.403.280,15 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-1,11
|
27.665.912,20 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,85
|
-3,49
|
6.586.759,62 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
461,75
|
-1,49
|
23.539.967,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
21,76
|
-1,81
|
105.416.909,18 |
13:28 |
|
AYEN AYEN ENERJI
|
25,54
|
0,39
|
7.438.294,20 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
503.144,01 |
12:55 |
|
AYGAZ AYGAZ
|
215,30
|
0,61
|
71.246.538,90 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
0,00
|
9.874.737,03 |
13:27 |
|
BAGFS BAGFAS
|
26,54
|
0,45
|
6.444.266,48 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
90,30
|
-0,22
|
99.373.496,30 |
13:28 |
|
BAKAB BAK AMBALAJ
|
39,72
|
0,25
|
5.537.962,58 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
1.745.963,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,47
|
-0,54
|
66.893.805,96 |
13:28 |
|
BANVT BANVIT
|
182,30
|
3,58
|
89.107.706,20 |
13:28 |
|
BARMA BAREM AMBALAJ
|
37,06
|
1,48
|
61.930.732,74 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
664.498,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,28
|
0,43
|
5.537.857,96 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
0,95
|
17.814.304,87 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,21
|
15.399.356,30 |
13:28 |
|
BERA BERA HOLDING
|
18,06
|
-0,22
|
116.789.762,34 |
13:28 |
|
BESLR BESLER GIDA
|
13,42
|
1,59
|
35.561.396,78 |
13:29 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-1,63
|
19.270.711,24 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
-2,08
|
42.779.333,70 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,52
|
37.229.151,48 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,44
|
-0,05
|
22.153.635,94 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-0,66
|
21.601.713,18 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,50
|
-1,93
|
27.122.136,50 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
635,50
|
1,76
|
2.598.588.022,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,80
|
1,33
|
58.543.005,70 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
-0,21
|
141.182.021,79 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78
|
-2,31
|
40.229.387,67 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,52
|
-1,67
|
9.937.281,62 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
52.303.271,68 |
13:28 |
|
BLCYT BILICI YATIRIM
|
35,80
|
-4,33
|
24.967.682,86 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
-0,09
|
43.746.187,78 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
17,98
|
-3,33
|
38.745.613,21 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,50
|
0,56
|
165.443.058,20 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
11.502.784,11 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
0,39
|
20.283.850,10 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,13
|
7,19
|
302.881.038,95 |
13:29 |
|
BORSK BOR SEKER
|
6,05
|
0,00
|
24.168.675,83 |
13:29 |
|
BOSSA BOSSA
|
6,73
|
0,45
|
18.456.127,10 |
13:28 |
|
BRISA BRISA
|
87,50
|
0,46
|
13.016.538,90 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.049.808,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,26
|
1.732.679,25 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
0,00
|
68.748.206,00 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
0,34
|
32.813.436,80 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,20
|
7,02
|
2.772.986,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
4,16
|
1.290.180.686,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00
|
2,11
|
241.359.963,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
26,40
|
2,17
|
1.007.412.144,02 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,33
|
-0,92
|
603.033.184,37 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
14.170.438,05 |
13:28 |
|
BULGS BULLS GSYO
|
45,42
|
0,93
|
168.680.272,14 |
13:28 |
|
BURCE BURCELIK
|
68,80
|
-3,30
|
104.950.697,10 |
13:28 |
|
BURVA BURCELIK VANA
|
682,50
|
-3,05
|
16.838.423,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
0,38
|
40.046.233,90 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
32,62
|
2,97
|
18.456.111,56 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
353.413.507,29 |
13:28 |
|
CASA CASA EMTIA PETROL
|
120,00
|
7,91
|
6.214.320,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,30
|
-0,48
|
18.384.274,88 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
2,11
|
382.055.059,35 |
13:28 |
|
CELHA CELIK HALAT
|
10,63
|
0,09
|
38.619.199,64 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,97
|
51.426.797,42 |
13:28 |
|
CEMTS CEMTAS
|
11,33
|
0,44
|
20.421.243,98 |
13:28 |
|
CEMZY CEM ZEYTIN
|
59,00
|
0,85
|
57.175.300,10 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
-1,23
|
14.280.138,80 |
13:26 |
|
CGCAM CAGDAS CAM
|
34,70
|
1,34
|
50.545.489,66 |
13:28 |
|
CIMSA CIMSA
|
45,64
|
1,11
|
253.311.537,42 |
13:28 |
|
CLEBI CELEBI
|
1.716,00
|
0,06
|
106.755.900,00 |
13:28 |
|
CMBTN CIMBETON
|
1.934,00
|
-0,62
|
13.427.793,00 |
13:27 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
872.197,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,98
|
17.803.760,75 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
266,75
|
-2,47
|
12.915.435,50 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
-1,84
|
18.434.286,80 |
13:26 |
|
CRFSA CARREFOURSA
|
125,70
|
1,37
|
43.738.399,60 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
0,18
|
5.278.443,54 |
13:28 |
|
CVKMD CVK MADEN
|
30,42
|
0,60
|
359.414.137,94 |
13:28 |
|
CWENE CW ENERJI
|
28,84
|
-0,89
|
171.336.289,66 |
13:28 |
|
DAGI DAGI GIYIM
|
6,04
|
-1,63
|
24.351.281,48 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
-0,89
|
39.941.327,63 |
13:27 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
45.686.068,02 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
335.330.946,63 |
13:28 |
|
DENGE DENGE HOLDING
|
3,17
|
1,60
|
122.472.718,00 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
-0,44
|
24.411.888,27 |
13:28 |
|
DERIM DERIMOD
|
36,18
|
2,32
|
10.391.423,80 |
13:28 |
|
DESA DESA DERI
|
11,90
|
0,68
|
6.044.489,67 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
0,84
|
16.997.825,58 |
13:28 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,46
|
16.130.275,90 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
-1,60
|
11.437.353,95 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,44
|
689.661,24 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
0,00
|
3.034.418,75 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
932.640,66 |
12:55 |
|
DITAS DITAS DOGAN
|
43,60
|
5,98
|
90.323.352,34 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
60.392.235,72 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,42
|
2,09
|
83.372.628,02 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,00
|
18.701.429,05 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
0,20
|
12.686.859,90 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
229,80
|
2,73
|
322.606.757,30 |
13:28 |
|
DOCO DO-CO
|
10.442,50
|
1,51
|
29.961.915,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,22
|
-1,48
|
37.403.360,52 |
13:28 |
|
DOFRB DOF ROBOTIK
|
86,35
|
0,41
|
439.487.167,50 |
13:29 |
|
DOGUB DOGUSAN
|
45,46
|
-2,24
|
14.562.922,26 |
13:28 |
|
DOHOL DOGAN HOLDING
|
19,55
|
0,98
|
129.987.634,73 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,25
|
6.919.566,62 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,50
|
0,30
|
196.412.379,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
110,10
|
-1,70
|
36.133.336,30 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,27
|
9.923.645,41 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
17,39
|
1,70
|
23.766.832,90 |
13:28 |
|
DYOBY DYO BOYA
|
13,60
|
0,97
|
9.476.851,24 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,13
|
1,37
|
20.110.732,68 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
2,74
|
38.405.373,60 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
106,60
|
1,04
|
301.688.125,80 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,20
|
-1,36
|
98.420.227,10 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
1,72
|
59.133.283,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,19
|
0,37
|
124.787.831,25 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
0,28
|
16.278.268,92 |
13:28 |
|
EFOR EFOR YATIRIM
|
27,38
|
-1,51
|
113.481.273,04 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
-0,61
|
37.313.830,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
-2,39
|
68.203.023,84 |
13:28 |
|
EGEPO NASMED EGEPOL
|
9,29
|
-0,85
|
10.594.071,31 |
13:28 |
|
EGGUB EGE GUBRE
|
94,05
|
-3,04
|
31.413.430,75 |
13:28 |
|
EGPRO EGE PROFIL
|
26,60
|
0,68
|
12.365.789,14 |
13:28 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
6.031.551,84 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
0,28
|
1.677.330.799,40 |
13:29 |
|
EKIZ EKIZ KIMYA
|
124,60
|
2,55
|
617.379,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-1,47
|
66.042.031,51 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,54
|
4.878.452,23 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,52
|
-0,27
|
20.497.726,54 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
22,18
|
0,36
|
133.087.639,04 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
1,76
|
794.338,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
2,09
|
24.027.657,50 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,33
|
61.112.229,72 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
96,30
|
-0,57
|
85.561.721,95 |
13:28 |
|
ENKAI ENKA INSAAT
|
81,70
|
0,93
|
411.361.185,80 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,61
|
1,29
|
16.181.659,55 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
-0,84
|
53.249.490,14 |
13:28 |
|
EPLAS EGEPLAST
|
5,52
|
-1,25
|
4.111.410,84 |
13:28 |
|
ERBOS ERBOSAN
|
200,10
|
-0,94
|
16.209.556,30 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,30
|
-0,96
|
98.743.822,35 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,88
|
1,57
|
2.799.260.872,76 |
13:28 |
|
ERSU ERSU GIDA
|
19,34
|
1,58
|
5.126.216,88 |
13:29 |
|
ESCAR ESCAR FILO
|
27,70
|
-1,42
|
128.457.654,72 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-1,09
|
22.866.617,13 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,92
|
0,17
|
144.317.775,38 |
13:28 |
|
ETILR ETILER GIDA
|
3,90
|
-0,26
|
8.717.441,50 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,92
|
-3,86
|
4.586.007,32 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
5.697.505,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
0,71
|
1.931.468,60 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
39,42
|
-0,81
|
267.649.043,62 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
-3,33
|
644.320.257,01 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,51
|
945.827,57 |
13:26 |
|
EYGYO EYG GMYO
|
4,15
|
-0,48
|
7.655.942,31 |
13:28 |
|
FADE FADE GIDA
|
14,18
|
0,14
|
5.773.294,32 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-4,62
|
1.198.563.355,57 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,90
|
2.597.932,77 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-0,45
|
8.273.030,00 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,72
|
51.477.872,57 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
4,91
|
134.580.073,83 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,90
|
0,53
|
88.891.231,30 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
14,79
|
-0,67
|
36.386.068,48 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
44.855.968,94 |
13:28 |
|
FROTO FORD OTOSAN
|
105,50
|
1,15
|
1.303.564.665,70 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,56
|
4,37
|
139.789.660,97 |
13:29 |
|
GARAN GARANTI BANKASI
|
143,00
|
-1,04
|
2.699.946.737,70 |
13:28 |
|
GARFA GARANTI FAKTORING
|
29,26
|
-0,95
|
21.651.197,60 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,34
|
7.386.488,01 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-0,28
|
10.832.376,16 |
13:28 |
|
GENIL GEN ILAC
|
164,30
|
0,80
|
70.049.033,30 |
13:28 |
|
GENTS GENTAS
|
11,86
|
8,71
|
193.051.936,75 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
19,24
|
-0,31
|
62.639.000,99 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,90
|
0,67
|
158.948.378,50 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
-0,08
|
309.601.365,65 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
0,16
|
1.436.412,48 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
1,20
|
39.220.218,55 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,90
|
-1,13
|
104.934.197,70 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
3,07
|
22.247.437,94 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,44
|
1,22
|
53.175.158,04 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
145.522.686,64 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,59
|
52.858.472,88 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
-0,51
|
17.842.576,75 |
13:28 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,13
|
9.132.581,62 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-1,10
|
47.590.232,46 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
9,96
|
26.396.376,18 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
-0,29
|
98.768.229,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
242,30
|
-1,54
|
36.765.640,10 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,19
|
4.623.780,63 |
13:28 |
|
GSDHO GSD HOLDING
|
4,70
|
0,00
|
18.820.572,47 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-1,67
|
120.867.298,12 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
368,25
|
0,48
|
249.401.763,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
3,13
|
135.904.088,50 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-0,08
|
68.142.149,04 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
47,26
|
4,65
|
324.064.226,48 |
13:28 |
|
HALKB T. HALK BANKASI
|
40,92
|
0,54
|
944.868.672,04 |
13:28 |
|
HATEK HATAY TEKSTIL
|
14,86
|
0,00
|
11.961.137,41 |
13:27 |
|
HATSN HATSAN GEMI
|
40,80
|
-0,49
|
18.174.429,14 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
0,00
|
285.747.164,28 |
13:28 |
|
HEDEF HEDEF HOLDING
|
59,20
|
-6,62
|
343.021.399,45 |
13:28 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
106.932.090,56 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
-0,18
|
11.838.385,95 |
13:28 |
|
HLGYO HALK GMYO
|
4,26
|
0,00
|
114.930.962,86 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
2,55
|
31.261.808,10 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,80
|
0,20
|
21.234.311,30 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
45,62
|
2,38
|
34.533.169,50 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,17
|
5.268.315,06 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
20.389.656,31 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,28
|
-1,31
|
5.728.653,79 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-1,06
|
4.132.455,13 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
20.171.156,68 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-0,49
|
8.309.526,51 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,20
|
0,64
|
305.685.846,80 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
2,09
|
9.010.142,46 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
3.341.975,63 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
12.277.436,74 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
126.016.721,08 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
3,38
|
50.031.833,57 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
9.091.436,46 |
13:26 |
|
IMASM IMAS MAKINA
|
5,04
|
2,02
|
183.640.792,10 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,13
|
20.861.453,50 |
13:28 |
|
INFO INFO YATIRIM
|
3,85
|
0,26
|
33.111.034,38 |
13:28 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,30
|
5.246.570,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
935.078,00 |
12:55 |
|
INTEM INTEMA
|
299,50
|
-1,72
|
60.637.507,50 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
-0,35
|
20.447.797,97 |
13:25 |
|
INVES INVESTCO HOLDING
|
325,00
|
-1,52
|
15.119.450,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
387.836,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,16
|
-0,70
|
4.892.819.182,03 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,12
|
1,01
|
40.202.151,42 |
13:29 |
|
ISFIN IS FIN.KIR.
|
18,36
|
1,49
|
34.670.717,76 |
13:28 |
|
ISGSY IS GIRISIM
|
72,20
|
0,49
|
28.842.430,45 |
13:28 |
|
ISGYO IS GMYO
|
22,48
|
-1,40
|
144.938.524,10 |
13:28 |
|
ISKPL ISIK PLASTIK
|
11,15
|
0,09
|
55.891.229,70 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,76
|
0,52
|
181.244.046,46 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
3.067.799,00 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,61
|
0,12
|
8.721.256,61 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
-0,11
|
42.980.984,38 |
13:28 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-2,31
|
93.671.588,65 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-0,30
|
6.220.217,95 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,14
|
18.406.044,09 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,20
|
26.003.633,83 |
13:28 |
|
KAPLM KAPLAMIN
|
376,00
|
-2,21
|
328.750.307,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-0,33
|
28.311.041,82 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,31
|
54.371.073,43 |
13:28 |
|
KARTN KARTONSAN
|
84,70
|
-1,80
|
95.924.773,10 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,32
|
256.621.845,14 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
2,79
|
115.563.145,55 |
13:28 |
|
KBORU KUZEY BORU
|
15,36
|
-0,19
|
127.562.072,13 |
13:28 |
|
KCAER KOCAER CELIK
|
11,23
|
2,65
|
92.375.707,12 |
13:28 |
|
KCHOL KOC HOLDING
|
195,50
|
-0,15
|
2.593.382.703,60 |
13:28 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.416.240,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,49
|
318.630,96 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-0,34
|
13.170.143,34 |
13:28 |
|
KGYO KORAY GMYO
|
5,85
|
0,00
|
23.083.501,72 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,37
|
1,84
|
6.032.399,64 |
13:28 |
|
KLGYO KILER GMYO
|
7,61
|
-0,65
|
329.250.960,71 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,74
|
0,75
|
52.160.177,66 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
28,92
|
-1,43
|
15.763.566,60 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.136.570,50 |
12:55 |
|
KLRHO KILER HOLDING
|
358,00
|
1,06
|
269.865.176,50 |
13:28 |
|
KLSER KALESERAMIK
|
27,34
|
0,66
|
17.062.537,28 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,84
|
1,33
|
35.581.905,42 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
0,00
|
30.819.221,90 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
1,07
|
13.634.818,96 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,20
|
-0,09
|
8.198.800,51 |
13:27 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
28.788.438,72 |
13:28 |
|
KONKA KONYA KAGIT
|
14,44
|
0,42
|
9.227.685,01 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
-0,40
|
279.926.929,90 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
-1,11
|
27.345.505,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-0,18
|
12.455.268,13 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
-0,10
|
13.956.392,55 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
0,12
|
53.407.755,90 |
13:28 |
|
KRDMA KARDEMIR (A)
|
27,16
|
2,26
|
112.528.693,06 |
13:28 |
|
KRDMB KARDEMIR (B)
|
28,26
|
3,14
|
58.486.461,02 |
13:28 |
|
KRDMD KARDEMIR (D)
|
28,78
|
3,90
|
1.117.109.720,68 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
14.992.256,19 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
0,06
|
18.154.065,51 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,00
|
3,09
|
37.329.554,04 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,38
|
0,58
|
21.201.178,01 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
0,96
|
16.187.330,20 |
13:28 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
20.007.288,54 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.830,00
|
3,44
|
2.409.070,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,16
|
2,16
|
1.460.354.109,72 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
-1,60
|
21.744.809,35 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,10
|
1,43
|
25.452.229,70 |
13:28 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,65
|
2.780.321,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
-0,09
|
123.284.026,95 |
13:26 |
|
KZBGY KIZILBUK GYO
|
13,94
|
-0,92
|
53.328.250,47 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
-0,84
|
13.572.802,12 |
13:28 |
|
LIDER LDR TURIZM
|
74,35
|
-2,94
|
76.757.660,10 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-0,37
|
128.703.411,38 |
13:29 |
|
LILAK LILA KAGIT
|
33,04
|
1,47
|
143.171.677,60 |
13:28 |
|
LINK LINK BILGISAYAR
|
235,00
|
-2,29
|
78.484.240,50 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
1,53
|
26.309.084,33 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,92
|
0,74
|
40.008.961,96 |
13:28 |
|
LOGO LOGO YAZILIM
|
164,40
|
-0,06
|
24.222.452,90 |
13:28 |
|
LRSHO LORAS HOLDING
|
4,57
|
-0,65
|
46.512.360,21 |
13:28 |
|
LUKSK LUKS KADIFE
|
116,80
|
-0,43
|
26.940.708,80 |
13:28 |
|
LYDHO LYDIA HOLDING
|
175,00
|
-0,62
|
169.108.238,50 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.232,50
|
0,76
|
33.899.192,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
958,00
|
0,10
|
17.622.521,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,80
|
2,60
|
31.075.023,14 |
13:28 |
|
MAGEN MARGUN ENERJI
|
43,30
|
1,93
|
140.619.597,20 |
13:28 |
|
MAKIM MAKIM MAKINE
|
15,26
|
-0,72
|
4.501.365,85 |
13:28 |
|
MAKTK MAKINA TAKIM
|
14,22
|
0,57
|
32.884.353,27 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,71
|
-2,69
|
191.919.858,56 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
0,00
|
14.524.196,42 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,74
|
1,36
|
14.027.443,10 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
735.132.353,81 |
13:29 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
15.165.545,20 |
13:27 |
|
MAVI MAVI GIYIM
|
45,66
|
-0,74
|
194.104.013,36 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
2,29
|
61.000.356,70 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
1.033.119,36 |
12:55 |
|
MEGMT MEGA METAL
|
60,95
|
1,58
|
445.611.660,35 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
4,96
|
79.461.238,40 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,78
|
-2,44
|
4.778.993,26 |
13:28 |
|
MERCN MERCAN KIMYA
|
17,00
|
0,77
|
61.044.620,66 |
13:28 |
|
MERIT MERIT TURIZM
|
16,85
|
-0,88
|
19.669.351,51 |
13:29 |
|
MERKO MERKO GIDA
|
14,38
|
1,05
|
58.606.959,04 |
13:28 |
|
METRO METRO HOLDING
|
4,78
|
-0,42
|
47.956.697,10 |
13:25 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.906.755.866,45 |
13:29 |
|
MGROS MIGROS TICARET
|
642,00
|
4,14
|
2.202.661.964,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,47
|
-0,57
|
10.932.610,15 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
35,86
|
-0,61
|
270.022.298,24 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-1,60
|
640.707,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,49
|
0,76
|
33.906.214,76 |
13:24 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,88
|
17.700.182,08 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,84
|
-0,30
|
43.275.050,59 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0,82
|
25.811.314,10 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
43,88
|
3,98
|
228.131.921,94 |
13:28 |
|
MPARK MLP SAGLIK
|
427,75
|
4,33
|
324.104.451,00 |
13:28 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,88
|
68.784.822,89 |
13:28 |
|
MRSHL MARSHALL
|
1.583,00
|
0,38
|
17.131.553,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,17
|
5.809.045,54 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,16
|
2,31
|
13.414.181,82 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
7.462.002,24 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
3,70
|
2.924.852,79 |
13:28 |
|
NATEN NATUREL ENERJI
|
9,33
|
-0,21
|
50.753.561,12 |
13:28 |
|
NETAS NETAS TELEKOM.
|
60,75
|
0,41
|
7.289.083,20 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
6.484.082,41 |
13:15 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,00
|
27.228.451,34 |
13:28 |
|
NTHOL NET HOLDING
|
46,26
|
-0,98
|
16.296.304,16 |
13:28 |
|
NUGYO NUROL GMYO
|
11,04
|
-0,99
|
24.179.473,01 |
13:28 |
|
NUHCM NUH CIMENTO
|
225,60
|
0,13
|
7.313.128,90 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
0,71
|
141.733.081,39 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-0,17
|
8.815.080,70 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,19
|
246.654.029,21 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
354,50
|
1,58
|
25.812.401,25 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
76,00
|
3,05
|
97.247.971,75 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,75
|
5,13
|
237.925.462,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
-1,16
|
46.219.334,00 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,00
|
3.076.109,77 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
2,76
|
75.896.863,80 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,50
|
3,08
|
797.730,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
-0,37
|
5.347.871,87 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,32
|
26.448.933,81 |
13:28 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
521.444.488,00 |
13:29 |
|
OTTO OTTO HOLDING
|
366,75
|
-4,99
|
134.473.830,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
24,62
|
1,07
|
166.242.634,44 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
1,08
|
4.670.470,65 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,54
|
6.409.746,07 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,76
|
0,45
|
3.156.125,02 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
-1,81
|
17.537.038,40 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
14.072.829,88 |
13:28 |
|
OZKGY OZAK GMYO
|
15,22
|
0,79
|
35.806.403,33 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,09
|
-4,59
|
3.634.038,73 |
13:28 |
|
OZSUB OZSU BALIK
|
17,26
|
0,64
|
6.273.827,51 |
13:27 |
|
OZYSR OZYASAR TEL
|
42,06
|
-2,05
|
29.048.163,02 |
13:28 |
|
PAGYO PANORA GMYO
|
85,80
|
-0,06
|
2.395.337,50 |
13:19 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
317.242.633,82 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
0,53
|
5.843.614,35 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
18,22
|
4,35
|
509.779.312,91 |
13:28 |
|
PARSN PARSAN
|
100,70
|
2,76
|
21.905.536,85 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,90
|
0,58
|
124.362.829,00 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-1,50
|
165.630.676,58 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
0,45
|
3.807.232,78 |
13:27 |
|
PEKGY PEKER GMYO
|
11,57
|
2,39
|
1.220.247.609,08 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,01
|
-0,12
|
13.283.413,99 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
1,17
|
15.035.661,88 |
13:28 |
|
PETKM PETKIM
|
17,25
|
0,52
|
363.810.211,20 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,76
|
1,29
|
12.172.958,86 |
13:27 |
|
PGSUS PEGASUS
|
201,40
|
1,16
|
3.102.649.498,30 |
13:29 |
|
PINSU PINAR SU
|
11,80
|
2,08
|
78.821.932,18 |
13:28 |
|
PKART PLASTIKKART
|
72,55
|
0,07
|
4.898.878,90 |
13:28 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,20
|
26.531.806,30 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
0,85
|
26.947.405,82 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
0,55
|
14.675.168,10 |
13:28 |
|
PNSUT PINAR SUT
|
11,30
|
0,71
|
6.707.811,59 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,05
|
-1,33
|
13.462.920,77 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.702,50
|
9,34
|
255.935.622,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-0,61
|
7.574.316,70 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,96
|
2,60
|
54.653.527,56 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,47
|
-1,02
|
25.965.022,92 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
1,76
|
3.873.575,26 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
0,07
|
3.663.147,20 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,70
|
0,00
|
281.750.498,84 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55
|
0,00
|
1.395.879,95 |
12:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
2.435.116,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
2,66
|
306.409.994,95 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
193,40
|
-3,73
|
138.879.087,20 |
13:28 |
|
RAYSG RAY SIGORTA
|
220,60
|
-0,85
|
25.901.647,10 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
1,13
|
100.531.066,79 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
0,00
|
61.409.368,80 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,10
|
-2,82
|
8.734.764,42 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
0,27
|
5.653.492,90 |
13:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
55.329.168,06 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
3,10
|
162.723.112,08 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-0,44
|
30.971.047,63 |
13:28 |
|
RYGYO REYSAS GMYO
|
28,22
|
2,54
|
235.491.832,86 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
17,81
|
1,48
|
271.738.110,51 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
0,39
|
75.085.512,80 |
13:28 |
|
SAHOL SABANCI HOLDING
|
94,05
|
0,05
|
1.757.446.570,30 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,87
|
3.402.004,05 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
36,44
|
0,11
|
6.089.193,08 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-0,56
|
15.884.070,29 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,38
|
3.044.065,58 |
13:28 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
549.301.225,20 |
13:28 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
1.084.558.138,81 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
0,74
|
11.479.887,02 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
-1,20
|
197.085.273,30 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,84
|
5,78
|
313.074.330,84 |
13:28 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,40
|
19.026.132,28 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,24
|
1.398.933,51 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,57
|
2.430.768,71 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,62
|
27.350.005,65 |
13:28 |
|
SELVA SELVA GIDA
|
3,30
|
1,54
|
23.994.508,15 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,50
|
22.538.285,29 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
1,48
|
1.689.547,36 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,74
|
2.673.716,39 |
13:27 |
|
SISE SISE CAM
|
39,24
|
1,34
|
1.011.853.048,18 |
13:29 |
|
SKBNK SEKERBANK
|
8,21
|
-1,68
|
185.631.298,49 |
13:28 |
|
SKTAS SOKTAS
|
3,93
|
0,26
|
12.135.272,05 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,40
|
4,57
|
18.443.657,20 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,25
|
11.176.138,14 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
0,70
|
14.531.461,34 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,90
|
0,70
|
53.653.876,74 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
319.685.634,80 |
13:28 |
|
SNGYO SINPAS GMYO
|
5,10
|
0,59
|
46.864.145,87 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,23
|
17.443.993,07 |
13:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
453.463,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
0,00
|
531.822,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.862.087,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,18
|
5.443.427,02 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
1,43
|
165.830.869,30 |
13:28 |
|
SONME SONMEZ FILAMENT
|
169,00
|
-2,87
|
10.481.353,10 |
13:25 |
|
SRVGY SERVET GMYO
|
3,41
|
-1,16
|
38.126.347,85 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25
|
-2,90
|
163.429,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,18
|
-0,99
|
23.115.580,06 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,40
|
-0,72
|
29.980.766,10 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-0,42
|
9.915.435,95 |
13:28 |
|
TABGD TAB GIDA
|
249,30
|
2,68
|
135.227.869,75 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
-1,41
|
30.752.758,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,58
|
-0,21
|
48.817.632,26 |
13:28 |
|
TATGD TAT GIDA
|
12,92
|
-0,54
|
5.604.682,31 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
320,75
|
-0,16
|
371.200.303,00 |
13:28 |
|
TBORG T.TUBORG
|
163,60
|
0,93
|
9.943.094,70 |
13:28 |
|
TCELL TURKCELL
|
105,50
|
1,74
|
1.605.686.365,60 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
89,80
|
8,00
|
234.935.284,80 |
13:29 |
|
TDGYO TREND GMYO
|
39,14
|
-1,66
|
10.336.075,44 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,30
|
1,43
|
383.853.796,90 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-0,94
|
29.626.255,13 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,40
|
-3,51
|
1.065.611.674,70 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
1,00
|
25.836.634,45 |
13:28 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,25
|
13.730.421,50 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0,61
|
9.290.397.516,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-0,28
|
85.449.881,05 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
0,61
|
21.537.283,94 |
13:28 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,73
|
11.896.966,45 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,75
|
-1,08
|
72.760.014,75 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-0,93
|
58.318.569,50 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,48
|
0,22
|
52.620.429,24 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
283,50
|
-0,44
|
867.543.606,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,12
|
4,71
|
5.180.583.998,16 |
13:29 |
|
TRCAS TURCAS HOLDING
|
44,26
|
2,98
|
44.220.534,74 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
2,40
|
192.354.352,55 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
1,33
|
44.487.712,70 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
655,00
|
-3,11
|
90.985.083,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
17,20
|
1,47
|
30.778.401,85 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
1,92
|
546.341.057,30 |
13:28 |
|
TSGYO TSKB GMYO
|
7,48
|
2,33
|
21.522.189,85 |
13:28 |
|
TSKB T.S.K.B.
|
13,13
|
-0,15
|
257.265.960,22 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
85.051.162,64 |
13:28 |
|
TTKOM TURK TELEKOM
|
61,75
|
-0,08
|
937.162.506,40 |
13:28 |
|
TTRAK TURK TRAKTOR
|
573,00
|
-0,78
|
95.232.442,50 |
13:28 |
|
TUCLK TUGCELIK
|
4,55
|
0,00
|
14.818.490,32 |
13:27 |
|
TUKAS TUKAS
|
2,82
|
-0,35
|
197.476.362,30 |
13:28 |
|
TUPRS TUPRAS
|
219,10
|
0,23
|
1.964.211.753,90 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
0,00
|
60.384.220,65 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
0,23
|
3.096.656,18 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
11,46
|
0,17
|
194.446.791,34 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
-0,88
|
14.059.698,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
-2,50
|
5.599.222,24 |
13:26 |
|
ULKER ULKER BISKUVI
|
133,20
|
1,60
|
636.963.491,20 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,80
|
18.487.992,08 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00
|
-0,35
|
10.492.703,90 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
0,00
|
8.627.849,10 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
0,39
|
10.248.555,01 |
13:28 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
45.301.565,59 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
1,15
|
622.891.955,16 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
2,26
|
201.928.728,09 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
60.098.893,30 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
0,75
|
14.112.407,80 |
13:28 |
|
VANGD VANET GIDA
|
52,80
|
-2,04
|
47.923.663,30 |
13:28 |
|
VBTYZ VBT YAZILIM
|
16,03
|
-1,84
|
14.271.017,14 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,60
|
12.694.548,42 |
13:28 |
|
VERUS VERUSA HOLDING
|
319,00
|
-2,67
|
23.272.427,50 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
-0,38
|
28.232.440,94 |
13:28 |
|
VESTL VESTEL
|
29,80
|
0,13
|
43.736.142,26 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
50,20
|
9,89
|
45.391.674,30 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
33.342.513,01 |
13:27 |
|
VKING VIKING KAGIT
|
31,92
|
-3,10
|
15.912.237,56 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
48.323.019,29 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
91,10
|
-0,49
|
42.427.875,05 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
-1,01
|
22.148.596,75 |
13:28 |
|
YATAS YATAS
|
40,42
|
0,05
|
14.090.623,34 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
-1,33
|
13.473.014,52 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
754.371,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,28
|
2,23
|
208.564.869,80 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,54
|
8.233.344,07 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
-1,36
|
11.267.968,00 |
13:26 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
752.236,92 |
12:55 |
|
YIGIT YIGIT AKU
|
24,30
|
0,33
|
52.918.682,24 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
-0,50
|
5.405.807.551,00 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
9.269.197,85 |
13:28 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
609.420,60 |
12:55 |
|
YUNSA YUNSA
|
8,19
|
1,61
|
33.964.247,10 |
13:28 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
58.998.515,72 |
13:28 |
|
YYLGD YAYLA GIDA
|
12,55
|
8,19
|
297.471.691,95 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,37
|
14.730.519,66 |
13:23 |
|
ZERGY ZERAY GMYO
|
10,13
|
-0,69
|
76.369.306,39 |
13:28 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
163.377.249,15 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
80.920.109,03 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-0,58
|
26.952.345,74 |
13:27 |
