|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-3,33
|
140.947.263,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,58
|
-3,17
|
137.193.453,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
-1,56
|
23.775.634,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
38,22
|
-2,85
|
119.810.225,96 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
19,18
|
5,56
|
3.634.888.699,92 |
18:10 |
|
ADGYO ADRA GMYO
|
44,42
|
-1,33
|
41.894.760,72 |
18:10 |
|
AEFES ANADOLU EFES
|
17,25
|
-1,48
|
1.029.891.945,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,21
|
-1,18
|
58.123.831,98 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,90
|
0,48
|
33.928.504,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,32
|
0,07
|
245.950.884,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
-4,66
|
176.441.940,55 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,96
|
-2,33
|
4.617.449,51 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,12
|
-1,60
|
115.257.798,78 |
18:10 |
|
AHSGY AHES GMYO
|
39,16
|
2,25
|
156.018.061,40 |
18:10 |
|
AKBNK AKBANK
|
69,00
|
-2,13
|
5.239.917.954,70 |
18:10 |
|
AKCNS AKCANSA
|
134,70
|
-2,46
|
166.854.875,20 |
18:10 |
|
AKENR AKENERJI
|
11,21
|
-3,11
|
72.445.753,78 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,00
|
408.975.095,54 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,22
|
-2,02
|
79.187.241,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,90
|
-0,32
|
199.113.280,05 |
18:10 |
|
AKGRT AKSIGORTA
|
6,80
|
-0,44
|
121.003.704,94 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
232,30
|
-0,43
|
7.560.185,40 |
18:10 |
|
AKSA AKSA
|
10,81
|
-0,18
|
171.271.896,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,08
|
-1,57
|
241.553.640,28 |
18:10 |
|
AKSGY AKIS GMYO
|
7,79
|
0,52
|
113.068.813,34 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,06
|
-5,38
|
7.546.527,38 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
-2,21
|
11.066.488,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,75
|
-2,66
|
371.474.712,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-0,81
|
90.840.080,35 |
18:10 |
|
ALCAR ALARKO CARRIER
|
983,00
|
-3,34
|
55.710.991,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,10
|
-2,67
|
50.117.201,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,60
|
-1,49
|
125.985.642,07 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,26
|
-1,33
|
31.774.015,42 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,95
|
-1,12
|
44.795.352,87 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,72
|
-2,10
|
45.464.252,27 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,05
|
-3,60
|
200.834.585,55 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,00
|
0,17
|
579.849.869,41 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,75
|
-0,32
|
860.663.053,85 |
18:10 |
|
ALVES ALVES KABLO
|
35,46
|
-9,31
|
801.728.799,76 |
18:10 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,00
|
3,99
|
131.905.382,94 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15
|
-2,41
|
32.255.890,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,20
|
1,13
|
56.078.345,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
-1,51
|
208.868.439,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,40
|
-2,59
|
123.823.996,60 |
18:10 |
|
ARCLK ARCELIK
|
142,40
|
0,07
|
331.463.244,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
-5,65
|
350.170.487,92 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,52
|
-1,88
|
46.295.256,16 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,22
|
-0,70
|
138.797.574,96 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
1,27
|
258.278.785,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,28
|
-7,00
|
63.906.311,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,49
|
-4,06
|
77.861.564,85 |
18:10 |
|
ASELS ASELSAN
|
183,30
|
-1,19
|
3.432.984.712,90 |
18:10 |
|
ASGYO ASCE GMYO
|
12,67
|
0,80
|
60.619.121,89 |
18:10 |
|
ASTOR ASTOR ENERJI
|
112,40
|
-3,35
|
891.211.113,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
-2,48
|
51.877.097,30 |
18:10 |
|
ATAGY ATA GMYO
|
14,27
|
-1,59
|
11.429.818,91 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,80
|
0,67
|
59.998.526,25 |
18:10 |
|
ATATP ATP YAZILIM
|
131,80
|
-5,79
|
310.798.704,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,40
|
-2,69
|
874.884,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,72
|
-1,32
|
10.427.235,61 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,60
|
-0,39
|
5.501.663,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,71
|
3,81
|
8.764.699,44 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,90
|
-2,13
|
89.294.274,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-2,43
|
35.092.355,37 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
-1,92
|
88.229.247,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,83
|
-6,16
|
20.016.034,61 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
-0,97
|
100.162.559,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,16
|
-1,27
|
47.322.797,88 |
18:10 |
|
AYEN AYEN ENERJI
|
29,00
|
-2,03
|
15.434.831,74 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,58
|
1.657.913,15 |
18:10 |
|
AYGAZ AYGAZ
|
165,50
|
-0,18
|
85.294.537,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,60
|
-4,09
|
51.685.062,96 |
18:10 |
|
BAGFS BAGFAS
|
37,80
|
1,89
|
186.660.206,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,30
|
-2,79
|
64.566.024,75 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,40
|
-2,27
|
16.030.048,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,65
|
-1,80
|
6.092.746,35 |
18:10 |
|
BALSU BALSU GIDA
|
25,20
|
-5,48
|
328.209.169,50 |
18:10 |
|
BANVT BANVIT
|
216,80
|
-0,23
|
239.574.071,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,32
|
-2,42
|
35.068.906,49 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,08
|
3,51
|
7.181.007,44 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,14
|
-0,11
|
28.087.441,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,96
|
-2,03
|
80.780.702,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
9,71
|
-9,93
|
410.386.287,35 |
18:10 |
|
BERA BERA HOLDING
|
17,95
|
-0,94
|
176.697.205,78 |
18:10 |
|
BESLR BESLER GIDA
|
14,97
|
-3,42
|
70.802.288,51 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,26
|
-4,48
|
37.541.550,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,30
|
-2,47
|
64.487.614,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,00
|
-1,74
|
217.887.087,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,00
|
-4,55
|
84.664.984,74 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,45
|
-3,49
|
325.650.693,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
-1,03
|
1.785.636.645,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00
|
-1,96
|
83.519.823,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
329,25
|
-1,50
|
1.178.976.593,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,06
|
1,85
|
166.769.038,36 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
-0,90
|
13.738.498,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
-2,24
|
127.166.851,41 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,83
|
-3,92
|
54.502.954,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,80
|
-1,86
|
27.824.428,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
66,00
|
2,33
|
164.505.954,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
-1,88
|
28.102.669,73 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
-2,58
|
159.053.234,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
22,42
|
1,63
|
77.928.649,38 |
18:10 |
|
BORSK BOR SEKER
|
24,12
|
-3,90
|
118.482.406,02 |
18:10 |
|
BOSSA BOSSA
|
7,69
|
-1,54
|
35.777.089,41 |
18:10 |
|
BRISA BRISA
|
81,00
|
0,06
|
34.709.764,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,38
|
-2,25
|
4.642.092,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,43
|
-3,78
|
24.204.794,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,50
|
0,69
|
222.318.579,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,56
|
-1,51
|
51.401.984,93 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
-9,72
|
5.705.823,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
454,00
|
-5,22
|
1.638.658.941,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.600,00
|
-8,69
|
696.770.647,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
0,14
|
212.166.812,43 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,05
|
-2,17
|
415.971.149,00 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,42
|
-1,85
|
97.268.823,42 |
18:10 |
|
BULGS BULLS GSYO
|
37,56
|
1,24
|
231.801.433,38 |
18:10 |
|
BURCE BURCELIK
|
18,15
|
-2,94
|
56.357.357,37 |
18:10 |
|
BURVA BURCELIK VANA
|
122,70
|
-3,99
|
17.507.895,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
2,15
|
154.521.144,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,46
|
-2,94
|
21.437.269,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,52
|
-4,91
|
1.650.897.491,24 |
18:10 |
|
CASA CASA EMTIA PETROL
|
138,90
|
6,76
|
8.703.914,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,00
|
-2,51
|
59.876.089,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
-1,84
|
1.881.609.644,70 |
18:10 |
|
CELHA CELIK HALAT
|
9,81
|
-2,58
|
39.212.282,56 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,54
|
2,45
|
477.456.115,80 |
18:10 |
|
CEMTS CEMTAS
|
12,65
|
-1,56
|
77.161.994,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
24,20
|
0,33
|
164.079.838,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
41,50
|
-4,99
|
161.311.143,80 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,06
|
-0,14
|
300.932.087,22 |
18:10 |
|
CIMSA CIMSA
|
49,30
|
-2,47
|
668.232.030,11 |
18:10 |
|
CLEBI CELEBI
|
1.664,00
|
-2,35
|
237.629.152,00 |
18:10 |
|
CMBTN CIMBETON
|
2.260,00
|
-2,38
|
57.319.475,00 |
18:10 |
|
CMENT CIMENTAS
|
406,50
|
-0,85
|
2.376.871,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,54
|
-2,75
|
42.001.627,44 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
132,20
|
-2,44
|
4.844.582,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
22,70
|
2,44
|
29.283.401,62 |
18:10 |
|
CRFSA CARREFOURSA
|
88,30
|
-0,79
|
26.506.486,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
35,38
|
-4,02
|
28.444.373,74 |
18:10 |
|
CVKMD CVK MADEN
|
13,87
|
-2,39
|
257.340.373,43 |
18:10 |
|
CWENE CW ENERJI
|
18,97
|
-2,22
|
143.827.897,43 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
237,00
|
-3,62
|
58.604.318,60 |
18:10 |
|
DAGI DAGI GIYIM
|
8,41
|
-0,12
|
574.471.070,27 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,64
|
3,76
|
996.883.402,01 |
18:10 |
|
DARDL DARDANEL
|
2,83
|
-2,41
|
487.388.383,97 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,16
|
-4,96
|
346.821.864,90 |
18:10 |
|
DENGE DENGE HOLDING
|
3,18
|
-1,55
|
124.146.849,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,80
|
-3,80
|
340.469.678,04 |
18:10 |
|
DERIM DERIMOD
|
40,10
|
-2,76
|
19.234.238,02 |
18:10 |
|
DESA DESA DERI
|
14,11
|
0,28
|
30.217.032,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,85
|
-0,17
|
19.576.042,10 |
18:10 |
|
DEVA DEVA HOLDING
|
67,65
|
-0,44
|
41.203.353,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
89,30
|
-0,28
|
56.440.029,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,48
|
7,04
|
14.581.339,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,16
|
-2,72
|
29.644.180,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,40
|
9,94
|
5.307.312,20 |
18:10 |
|
DITAS DITAS DOGAN
|
36,10
|
-1,10
|
47.395.718,30 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,67
|
0,00
|
449.386.481,08 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,40
|
0,28
|
196.832.109,38 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,60
|
-1,68
|
57.300.331,08 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,32
|
0,69
|
51.373.755,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
-3,52
|
564.126.747,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
499,25
|
-1,14
|
48.774.574,00 |
18:10 |
|
DOCO DO-CO
|
10.780,00
|
-1,10
|
27.083.225,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,60
|
-2,22
|
33.648.880,96 |
18:10 |
|
DOGUB DOGUSAN
|
21,08
|
-0,09
|
5.212.594,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,30
|
0,00
|
201.494.503,67 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,20
|
-4,09
|
17.903.173,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
710,00
|
9,99
|
8.414.855.851,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,17
|
-4,36
|
36.644.015,53 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
-2,20
|
64.251.454,40 |
18:10 |
|
DYOBY DYO BOYA
|
16,01
|
-2,38
|
89.293.865,49 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,39
|
-2,76
|
56.285.082,27 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
0,94
|
35.169.325,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
62,55
|
-1,03
|
407.462.288,95 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
236,30
|
-2,36
|
106.635.323,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
-1,11
|
46.660.418,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
-1,26
|
99.449.209,30 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
118,00
|
1,99
|
305.754.051,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.360,00
|
-4,10
|
186.276.902,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
0,43
|
35.705.942,28 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,92
|
-2,62
|
57.859.292,99 |
18:10 |
|
EGGUB EGE GUBRE
|
103,20
|
-0,10
|
44.156.944,10 |
18:10 |
|
EGPRO EGE PROFIL
|
25,44
|
-1,47
|
40.203.593,92 |
18:10 |
|
EGSER EGE SERAMIK
|
3,56
|
-4,30
|
89.529.589,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
0,57
|
4.351.821.227,44 |
18:10 |
|
EKIZ EKIZ KIMYA
|
78,00
|
6,85
|
4.644.340,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
-2,93
|
92.803.208,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,77
|
0,89
|
42.034.887,04 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-0,27
|
43.633.536,72 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
93,50
|
-2,60
|
149.555.287,05 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
-4,09
|
2.631.323,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,00
|
-4,76
|
72.050.503,99 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,49
|
1,25
|
1.100.006.622,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
75,60
|
0,13
|
301.775.532,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
72,00
|
-1,71
|
626.999.184,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
81,00
|
-4,48
|
77.096.286,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,32
|
-3,75
|
231.629.455,45 |
18:10 |
|
EPLAS EGEPLAST
|
7,00
|
-2,78
|
33.323.355,68 |
18:10 |
|
ERBOS ERBOSAN
|
192,00
|
2,13
|
129.433.741,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
0,00
|
80.881.238,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
-0,34
|
5.050.443.595,42 |
18:10 |
|
ERSU ERSU GIDA
|
18,04
|
-1,96
|
11.224.359,00 |
18:10 |
|
ESCAR ESCAR FILO
|
31,96
|
-9,97
|
366.810.424,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-2,66
|
62.487.701,28 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,16
|
4,53
|
1.227.110.945,08 |
18:10 |
|
ETILR ETILER GIDA
|
5,44
|
4,21
|
205.179.540,25 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,44
|
4,23
|
38.234.139,07 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
-1,25
|
4.331.197,38 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-1,36
|
6.914.011,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,58
|
1,34
|
4.061.806,33 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,30
|
-2,33
|
237.650.791,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,97
|
0,89
|
789.970.126,94 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,60
|
0,82
|
7.219.479,55 |
18:10 |
|
EYGYO EYG GMYO
|
4,30
|
3,61
|
63.279.646,67 |
18:10 |
|
FADE FADE GIDA
|
14,17
|
-2,81
|
17.154.918,76 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,89
|
1,42
|
410.261.893,53 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
-1,84
|
16.028.891,31 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
348,00
|
-3,47
|
42.747.124,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,79
|
-3,23
|
260.675.636,57 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,59
|
142.467.545,92 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,50
|
-2,45
|
39.897.125,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,80
|
-2,99
|
168.000.189,36 |
18:10 |
|
FROTO FORD OTOSAN
|
113,40
|
-4,14
|
1.346.852.290,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,07
|
-4,74
|
81.323.923,58 |
18:10 |
|
GARAN GARANTI BANKASI
|
145,10
|
-2,49
|
2.938.223.582,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,76
|
8,77
|
86.019.384,24 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,77
|
-3,48
|
111.771.814,75 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-2,46
|
33.696.135,90 |
18:10 |
|
GENIL GEN ILAC
|
199,00
|
-5,55
|
904.013.249,70 |
18:10 |
|
GENTS GENTAS
|
21,16
|
-5,20
|
202.194.285,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,70
|
-3,30
|
188.208.347,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,48
|
-2,85
|
216.996.185,82 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,80
|
0,00
|
89.835.382,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,68
|
-2,56
|
7.347.241,53 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-0,63
|
38.662.607,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
-1,20
|
440.034.182,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-3,64
|
50.411.700,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,95
|
-1,43
|
70.224.464,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,00
|
-0,19
|
14.774.643,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,08
|
-3,45
|
208.747.746,12 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
-2,59
|
96.565.174,75 |
18:10 |
|
GOODY GOOD-YEAR
|
19,01
|
0,26
|
90.290.360,58 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
-3,53
|
97.609.936,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,65
|
-0,27
|
34.759.825,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,75
|
-0,07
|
705.107.614,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
427,50
|
-6,25
|
525.278.260,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-4,20
|
35.851.002,53 |
18:10 |
|
GSDHO GSD HOLDING
|
5,23
|
-2,79
|
56.578.939,99 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
-4,14
|
1.532.972.632,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
-1,69
|
603.135.069,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
85,25
|
-1,10
|
206.729.640,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,46
|
-2,28
|
60.450.391,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
287,75
|
1,68
|
220.143.064,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,24
|
-2,85
|
617.912.013,80 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,70
|
-1,06
|
99.769.246,46 |
18:10 |
|
HATSN HATSAN GEMI
|
54,10
|
1,12
|
93.433.872,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
-5,08
|
116.262.769,80 |
18:10 |
|
HEDEF HEDEF HOLDING
|
15,89
|
1,02
|
185.052.221,33 |
18:10 |
|
HEKTS HEKTAS
|
4,54
|
-4,42
|
1.085.657.192,84 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,70
|
-4,53
|
99.909.130,09 |
18:10 |
|
HLGYO HALK GMYO
|
4,24
|
0,00
|
169.515.199,99 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
-1,99
|
75.026.782,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
-0,43
|
98.733.803,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
51,45
|
-1,15
|
68.444.143,85 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,56
|
-3,76
|
19.264.729,26 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-2,66
|
111.726.658,42 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,96
|
-4,90
|
63.660.370,42 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,31
|
-1,15
|
26.094.329,96 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,64
|
0,28
|
215.290.779,99 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,42
|
0,00
|
9.715.996,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,33
|
-8,61
|
339.092.063,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,78
|
-2,84
|
53.302.602,64 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,77
|
-4,48
|
13.982.350,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-4,76
|
176.478.351,19 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,31
|
-2,27
|
1.063.980.413,05 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,14
|
-4,85
|
138.496.599,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,09
|
-4,33
|
97.113.185,92 |
18:10 |
|
IMASM IMAS MAKINA
|
3,96
|
-2,22
|
165.098.435,21 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
-1,45
|
32.140.298,93 |
18:10 |
|
INFO INFO YATIRIM
|
3,81
|
-3,05
|
106.661.207,33 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,50
|
-2,66
|
18.758.027,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
0,00
|
5.223.252,25 |
18:10 |
|
INTEM INTEMA
|
250,75
|
0,62
|
43.249.898,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,21
|
-0,68
|
253.553.563,89 |
18:10 |
|
INVES INVESTCO HOLDING
|
533,00
|
2,11
|
81.112.085,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,35
|
0,09
|
251.820.767,05 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,00
|
0,85
|
3.780.242,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
448.890,00
|
1,35
|
1.783.590,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,11
|
-1,31
|
4.012.433.020,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,94
|
-1,58
|
101.118.634,54 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,61
|
-1,01
|
71.604.367,64 |
18:10 |
|
ISGSY IS GIRISIM
|
96,95
|
5,84
|
1.233.810.162,75 |
18:10 |
|
ISGYO IS GMYO
|
20,74
|
1,37
|
209.928.819,60 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,70
|
-8,51
|
111.419.448,50 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
3,39
|
768.747.922,86 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,08
|
-2,58
|
12.609.238,26 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,00
|
0,40
|
32.417.765,32 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
-4,43
|
298.534.269,56 |
18:10 |
|
IZFAS IZMIR FIRCA
|
154,30
|
0,52
|
456.540.568,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
8.474.760,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-3,25
|
69.186.332,41 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,66
|
-2,23
|
129.665.780,08 |
18:10 |
|
KAPLM KAPLAMIN
|
223,00
|
-0,13
|
33.643.471,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,44
|
-2,25
|
224.152.579,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,41
|
-3,88
|
285.301.977,07 |
18:10 |
|
KARTN KARTONSAN
|
95,00
|
-5,38
|
57.179.714,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,96
|
486.994.486,14 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,60
|
-1,44
|
62.153.135,08 |
18:10 |
|
KBORU KUZEY BORU
|
15,40
|
-1,35
|
163.031.720,59 |
18:10 |
|
KCAER KOCAER CELIK
|
15,38
|
-4,47
|
747.630.474,46 |
18:10 |
|
KCHOL KOC HOLDING
|
185,80
|
-2,42
|
2.904.761.126,50 |
18:10 |
|
KENT KENT GIDA
|
907,00
|
-4,58
|
5.010.377,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,51
|
4,46
|
8.830.832,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,46
|
3,24
|
255.086.872,92 |
18:10 |
|
KGYO KORAY GMYO
|
3,28
|
-0,91
|
12.392.616,73 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
-0,07
|
74.448.703,80 |
18:10 |
|
KLGYO KILER GMYO
|
6,26
|
-3,10
|
59.714.624,99 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,88
|
5,28
|
260.242.767,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,90
|
1,04
|
21.594.166,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,35
|
-0,32
|
3.574.051,60 |
18:10 |
|
KLRHO KILER HOLDING
|
64,10
|
-4,68
|
36.464.737,05 |
18:10 |
|
KLSER KALESERAMIK
|
32,90
|
-2,49
|
57.493.741,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56
|
0,00
|
21.317.508,97 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,75
|
-1,72
|
155.263.859,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
0,00
|
51.278.177,39 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,55
|
0,11
|
18.990.996,18 |
18:10 |
|
KOCMT KOC METALURJI
|
16,18
|
-2,29
|
120.845.677,73 |
18:10 |
|
KONKA KONYA KAGIT
|
43,06
|
-1,46
|
27.364.283,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,34
|
-3,68
|
893.914.110,40 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.377,50
|
-2,09
|
95.012.932,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,09
|
-2,72
|
73.186.047,99 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,75
|
5,75
|
201.186.528,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,95
|
-0,28
|
165.110.835,99 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
76,50
|
-1,92
|
462.022.464,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,06
|
-3,22
|
2.123.565.104,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,24
|
0,45
|
94.416.314,18 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,90
|
-0,07
|
44.751.022,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,68
|
-2,62
|
1.012.012.657,54 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-2,47
|
88.964.705,89 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,04
|
3,01
|
91.506.186,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
-0,60
|
12.871.283,07 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-3,96
|
93.088.698,57 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,62
|
2,26
|
106.970.489,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,49
|
-0,40
|
121.177.180,95 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-3,90
|
4.491.615,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,66
|
3,09
|
3.098.589.695,12 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
-1,60
|
22.790.115,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
-1,10
|
66.020.785,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,45
|
21.471.409,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,40
|
-4,41
|
1.312.197.266,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,04
|
-2,83
|
192.240.187,00 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,26
|
-1,48
|
41.925.434,08 |
18:10 |
|
LIDER LDR TURIZM
|
285,75
|
-2,39
|
47.732.399,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-1,17
|
75.086.775,23 |
18:10 |
|
LILAK LILA KAGIT
|
29,48
|
-2,77
|
307.977.570,98 |
18:10 |
|
LINK LINK BILGISAYAR
|
667,50
|
-2,05
|
104.539.932,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,00
|
4,06
|
169.708.697,18 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
-1,13
|
172.556.111,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
180,30
|
-4,10
|
120.534.094,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,74
|
-4,49
|
277.365.386,80 |
18:10 |
|
LUKSK LUKS KADIFE
|
120,80
|
1,17
|
54.708.547,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
131,20
|
-3,60
|
102.596.544,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.645,00
|
-3,09
|
22.285.925,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
5,72
|
170.310.520,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
-2,34
|
22.594.792,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,00
|
-2,58
|
120.153.677,56 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,96
|
-3,39
|
59.119.978,24 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,79
|
-3,34
|
246.172.886,15 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,15
|
9,97
|
159.340.160,78 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,66
|
-3,70
|
46.069.515,58 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,55
|
-4,00
|
64.566.168,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,97
|
-4,57
|
79.173.842,05 |
18:10 |
|
MAVI MAVI GIYIM
|
44,10
|
0,23
|
478.490.026,48 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,12
|
-2,63
|
45.879.887,14 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,75
|
-0,52
|
9.014.856,07 |
18:10 |
|
MEGMT MEGA METAL
|
32,76
|
-3,36
|
85.412.980,98 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-4,44
|
52.126.586,00 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,86
|
0,13
|
20.335.273,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
39,00
|
-8,36
|
482.727.676,96 |
18:10 |
|
MERIT MERIT TURIZM
|
21,86
|
0,37
|
82.717.428,82 |
18:10 |
|
MERKO MERKO GIDA
|
15,20
|
-0,65
|
71.614.851,28 |
18:10 |
|
METRO METRO HOLDING
|
4,49
|
-2,39
|
105.476.404,46 |
18:10 |
|
METUR METEMTUR YATIRIM
|
66,05
|
-4,41
|
178.716.641,55 |
18:10 |
|
MGROS MIGROS TICARET
|
491,00
|
-0,86
|
1.201.818.252,25 |
18:10 |
|
MHRGY MHR GMYO
|
6,84
|
6,88
|
167.804.479,59 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,70
|
0,58
|
904.384.136,78 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,90
|
-2,08
|
3.730.325,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,65
|
-0,22
|
47.451.813,15 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,83
|
-1,87
|
52.654.455,09 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,71
|
-4,22
|
66.098.395,15 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,91
|
-2,17
|
73.913.816,19 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,32
|
-3,42
|
129.299.929,60 |
18:10 |
|
MPARK MLP SAGLIK
|
359,00
|
-3,10
|
432.985.650,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,75
|
-3,85
|
135.851.142,14 |
18:10 |
|
MRSHL MARSHALL
|
1.860,00
|
0,87
|
121.579.048,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,95
|
22.246.998,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
1,56
|
41.740.813,08 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
0,71
|
4.396.264,94 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
-0,99
|
4.866.693,96 |
18:10 |
|
NATEN NATUREL ENERJI
|
10,28
|
-1,34
|
168.583.830,94 |
18:10 |
|
NETAS NETAS TELEKOM.
|
82,85
|
-4,88
|
224.298.917,55 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
28,04
|
-4,04
|
11.923.104,14 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,12
|
0,00
|
121.708.415,91 |
18:10 |
|
NTHOL NET HOLDING
|
49,98
|
-1,13
|
62.851.718,27 |
18:10 |
|
NUGYO NUROL GMYO
|
11,66
|
-2,59
|
45.966.369,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
238,80
|
-1,36
|
26.572.501,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
50,30
|
-2,14
|
341.197.560,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
44,88
|
6,60
|
57.007.002,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,31
|
-2,17
|
306.237.035,96 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
149,00
|
1,78
|
170.970.634,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
0,26
|
46.128.056,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,80
|
-4,10
|
62.300.547,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
83,00
|
-2,06
|
113.798.103,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,27
|
0,49
|
25.902.332,51 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,90
|
-0,93
|
104.361.217,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,30
|
-4,18
|
4.162.297,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
-1,37
|
41.114.034,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
-2,97
|
84.352.911,50 |
18:10 |
|
OTKAR OTOKAR
|
571,50
|
-0,44
|
255.537.302,50 |
18:10 |
|
OTTO OTTO HOLDING
|
478,75
|
1,43
|
46.535.314,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-3,58
|
654.544.318,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,36
|
-3,62
|
7.722.712,18 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
3,95
|
21.935.326,66 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,72
|
-2,12
|
7.789.006,46 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
224,50
|
0,45
|
99.205.999,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,75
|
4,17
|
154.146.846,00 |
18:10 |
|
OZKGY OZAK GMYO
|
13,63
|
-2,01
|
57.888.964,46 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,30
|
-2,21
|
13.461.989,12 |
18:10 |
|
OZSUB OZSU BALIK
|
21,60
|
0,00
|
50.098.558,04 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,48
|
-0,25
|
21.826.444,42 |
18:10 |
|
PAGYO PANORA GMYO
|
82,35
|
-0,96
|
10.800.500,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
128,80
|
3,79
|
93.110.720,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
20,04
|
0,75
|
531.919.855,32 |
18:10 |
|
PARSN PARSAN
|
94,35
|
-2,43
|
22.631.256,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,30
|
-1,55
|
276.867.514,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,48
|
6,35
|
2.483.482.188,24 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
-0,27
|
44.003.441,32 |
18:10 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
12.634.147.127,64 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,44
|
-0,32
|
97.080.713,42 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,70
|
-2,40
|
63.291.870,45 |
18:10 |
|
PETKM PETKIM
|
21,48
|
-0,46
|
1.003.325.970,24 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,56
|
-1,41
|
31.924.793,59 |
18:10 |
|
PGSUS PEGASUS
|
255,00
|
-1,16
|
4.992.370.924,00 |
18:10 |
|
PINSU PINAR SU
|
11,81
|
-4,91
|
55.417.768,60 |
18:10 |
|
PKART PLASTIKKART
|
81,10
|
-0,25
|
29.556.212,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
223,50
|
-1,24
|
40.550.026,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,82
|
1,15
|
160.462.531,04 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,06
|
-3,16
|
31.545.959,28 |
18:10 |
|
PNSUT PINAR SUT
|
12,89
|
-1,60
|
28.382.415,44 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,44
|
-1,33
|
223.809.741,07 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.350,00
|
0,24
|
38.606.525,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-3,25
|
52.204.733,86 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,38
|
-4,98
|
24.897.122,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,02
|
-1,41
|
14.150.723,30 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50
|
0,00
|
9.572.825,67 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
167,00
|
-1,59
|
16.788.305,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,88
|
0,00
|
788.765.265,93 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,25
|
-7,33
|
20.986.970,55 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,37
|
-1,86
|
161.103.898,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
129,20
|
-3,37
|
148.338.718,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
278,50
|
-2,02
|
197.024.282,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,21
|
-3,31
|
273.163.008,16 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,50
|
-0,34
|
101.913.807,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,38
|
-3,21
|
10.298.020,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
31,20
|
9,78
|
49.834.931,04 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-3,66
|
93.207.305,76 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
-1,97
|
35.354.952,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,85
|
2,07
|
400.335.666,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,16
|
-0,86
|
68.597.022,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,20
|
-2,38
|
133.585.236,95 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,60
|
-3,32
|
106.833.855,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,10
|
-1,99
|
1.859.478.749,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,28
|
-1,77
|
58.386.868,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,74
|
-3,82
|
11.844.034,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,13
|
-5,76
|
107.209.287,66 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,98
|
-0,95
|
10.551.745,58 |
18:10 |
|
SARKY SARKUYSAN
|
22,50
|
8,07
|
236.478.307,68 |
18:10 |
|
SASA SASA POLYESTER
|
4,89
|
-5,23
|
16.515.780.340,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-2,53
|
62.231.403,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,20
|
3,98
|
1.191.649.848,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
-1,72
|
152.570.974,94 |
18:10 |
|
SEGYO SEKER GMYO
|
5,10
|
-1,54
|
108.005.180,05 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
-2,05
|
5.545.933,70 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
18,24
|
5,25
|
32.695.202,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
0,57
|
40.670.240,05 |
18:10 |
|
SELGD SELCUK GIDA
|
88,25
|
-3,13
|
11.459.708,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,80
|
-3,11
|
25.745.657,15 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-1,36
|
112.467.256,42 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,15
|
-2,38
|
18.299.229,16 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,60
|
3,20
|
26.653.957,70 |
18:10 |
|
SISE SISE CAM
|
40,94
|
-2,66
|
2.489.731.170,52 |
18:10 |
|
SKBNK SEKERBANK
|
7,37
|
-2,64
|
534.975.863,13 |
18:10 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
117.035.768,07 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
3,05
|
17,76
|
71.427.796,57 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
158,00
|
3,00
|
221.326.731,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,86
|
-2,64
|
60.237.040,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,56
|
-1,99
|
29.821.458,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
-2,18
|
158.502.052,44 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
285.867.514,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,82
|
-1,43
|
79.084.045,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
-3,21
|
50.781.150,14 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,00
|
-2,55
|
2.712.071,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
6.087.784,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
119,40
|
-5,98
|
2.131.716,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
-0,31
|
50.921.886,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,60
|
-1,69
|
246.165.946,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,16
|
4.417.582,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,68
|
-1,08
|
192.821.399,32 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
308,75
|
-0,72
|
1.936.197,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
46,44
|
2,74
|
158.778.496,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,15
|
-3,47
|
139.060.163,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,35
|
-2,82
|
57.842.401,61 |
18:10 |
|
TABGD TAB GIDA
|
215,00
|
1,13
|
184.832.904,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
414,00
|
-0,48
|
230.147.225,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,30
|
-2,51
|
105.372.719,15 |
18:10 |
|
TATGD TAT GIDA
|
14,36
|
-2,84
|
31.649.105,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-0,29
|
431.419.272,75 |
18:10 |
|
TBORG T.TUBORG
|
181,70
|
-3,76
|
178.299.632,70 |
18:10 |
|
TCELL TURKCELL
|
99,60
|
-0,20
|
4.229.408.064,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,40
|
-9,19
|
92.776.996,10 |
18:10 |
|
TDGYO TREND GMYO
|
18,34
|
1,72
|
20.077.527,21 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,50
|
1,50
|
2.243.943.553,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
25,50
|
0,79
|
169.362.437,00 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
679,50
|
2,95
|
8.436.059.725,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,70
|
-1,57
|
117.634.174,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-4,01
|
26.688.529,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
-1,38
|
7.568.301.268,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
109,50
|
-3,10
|
343.359.095,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,08
|
-0,21
|
131.340.246,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
113,00
|
-4,48
|
57.096.730,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
127,00
|
9,96
|
223.121.983,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,60
|
-3,07
|
209.872.067,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
53,85
|
-3,41
|
55.858.612,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
247,70
|
-2,19
|
989.373.705,85 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,20
|
-3,67
|
123.542.339,82 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
0,21
|
185.267.101,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,98
|
-4,17
|
113.703.042,50 |
18:10 |
|
TSGYO TSKB GMYO
|
7,92
|
-2,58
|
36.344.346,36 |
18:10 |
|
TSKB T.S.K.B.
|
14,30
|
-0,07
|
376.599.092,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
517.172.942,55 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,65
|
-1,22
|
2.030.280.716,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
620,00
|
-2,97
|
253.525.003,00 |
18:10 |
|
TUCLK TUGCELIK
|
11,70
|
-6,25
|
561.715.767,58 |
18:10 |
|
TUKAS TUKAS
|
3,34
|
6,03
|
1.044.179.739,05 |
18:10 |
|
TUPRS TUPRAS
|
171,10
|
-0,29
|
3.030.246.206,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,23
|
0,11
|
675.572.950,43 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
888,50
|
9,96
|
310.655.039,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,72
|
-1,82
|
278.008.594,06 |
18:10 |
|
UFUK UFUK YATIRIM
|
966,00
|
0,10
|
9.321.895,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,38
|
3,21
|
24.416.375,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,00
|
-1,35
|
553.132.538,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,00
|
183.866.241,73 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
194,00
|
2,48
|
70.009.098,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-2,12
|
47.422.404,11 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
-2,19
|
51.240.935,55 |
18:10 |
|
USAK USAK SERAMIK
|
4,06
|
-3,33
|
400.398.156,06 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,12
|
-2,22
|
513.816.086,56 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
-3,55
|
150.765.248,37 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-1,95
|
37.125.383,85 |
18:10 |
|
VANGD VANET GIDA
|
38,74
|
-3,87
|
13.104.752,72 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,72
|
-2,41
|
34.163.973,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
53,65
|
6,13
|
118.734.074,65 |
18:10 |
|
VERUS VERUSA HOLDING
|
433,50
|
2,18
|
54.172.280,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,10
|
3,86
|
243.291.564,55 |
18:10 |
|
VESTL VESTEL
|
40,76
|
0,20
|
341.112.906,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,92
|
-0,35
|
5.831.190,74 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,84
|
72.905.501,04 |
18:10 |
|
VKING VIKING KAGIT
|
33,86
|
-4,24
|
37.255.588,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
-2,25
|
84.094.805,89 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
251,25
|
1,52
|
4.434.720.927,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,75
|
-0,78
|
68.419.990,25 |
18:10 |
|
YATAS YATAS
|
31,92
|
-0,50
|
42.865.530,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,92
|
4,57
|
30.754.483,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.200,00
|
-3,22
|
3.970.845,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
-1,65
|
312.238.586,34 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
-3,38
|
102.885.025,77 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
95,90
|
-1,54
|
20.021.652,55 |
18:10 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
5.102.958,00 |
18:10 |
|
YIGIT YIGIT AKU
|
29,50
|
1,37
|
389.597.787,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-2,23
|
3.753.403.047,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-2,98
|
45.205.693,40 |
18:10 |
|
YONGA YONGA MOBILYA
|
86,35
|
-5,11
|
4.891.708,40 |
18:10 |
|
YUNSA YUNSA
|
8,16
|
9,97
|
239.806.395,32 |
18:10 |
|
YYAPI YESIL YAPI
|
2,65
|
-4,33
|
191.792.940,21 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,12
|
-2,80
|
132.498.293,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
0,00
|
34.232.288,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,91
|
-4,63
|
589.207.861,16 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
-2,54
|
48.669.654,24 |
18:10 |
