|
A1CAP A1 CAPITAL YATIRIM
|
3,99
|
-0.50
|
9.076.493,79 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
0.63
|
7.454.398,79 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
8,31
|
0.24
|
12.276.949,47 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
85,35
|
2.34
|
1.982.752,00 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
25,12
|
3.20
|
35.486.468,02 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
1.82
|
25.876.031,49 |
13:28 |
|
ADGYO ADRA GMYO
|
41,14
|
1.63
|
12.826.429,34 |
13:25 |
|
AEFES ANADOLU EFES
|
18,18
|
-0.33
|
156.641.321,91 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,50
|
-0.52
|
8.157.195,93 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-0.65
|
8.994.797,80 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,12
|
-0.74
|
34.839.519,72 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
1.56
|
6.780.106,21 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,70
|
1.98
|
454.104,89 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,40
|
0.51
|
66.659.507,00 |
13:27 |
|
AHSGY AHES GMYO
|
6,19
|
1.48
|
13.534.243,74 |
13:27 |
|
AKBNK AKBANK
|
67,90
|
1.19
|
4.121.058.665,25 |
13:28 |
|
AKCNS AKCANSA
|
197,60
|
-1.00
|
37.190.762,90 |
13:27 |
|
AKENR AKENERJI
|
7,58
|
0.40
|
6.065.002,12 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,50
|
0.40
|
20.267.369,85 |
13:28 |
|
AKFIS AKFEN INSAAT
|
16,70
|
-3.64
|
76.242.664,79 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86
|
-0
|
86.477.467,05 |
13:28 |
|
AKGRT AKSIGORTA
|
5,23
|
-1.13
|
16.921.396,77 |
13:28 |
|
AKHAN AKHAN UN
|
30,20
|
0.67
|
7.657.951,92 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
205,60
|
0.29
|
1.802.343,90 |
13:27 |
|
AKSA AKSA
|
10,24
|
0.59
|
40.960.527,16 |
13:28 |
|
AKSEN AKSA ENERJI
|
73,30
|
0.55
|
85.441.698,95 |
13:28 |
|
AKSGY AKIS GMYO
|
9,25
|
-1.60
|
17.997.472,76 |
13:28 |
|
AKSUE AKSU ENERJI
|
14,64
|
1.31
|
11.134.133,97 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
9.72
|
4.989.013,34 |
13:25 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0
|
79.203.088,60 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,85
|
0.57
|
20.141.766,16 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,22
|
1.15
|
23.768.564,67 |
13:28 |
|
ALCAR ALARKO CARRIER
|
652,00
|
4.91
|
112.074.274,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,20
|
0.21
|
9.157.272,85 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
27,36
|
0.81
|
8.799.696,38 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,85
|
-0.70
|
8.424.843,26 |
13:26 |
|
ALKA ALKIM KAGIT
|
5,71
|
-0.17
|
999.052,90 |
13:27 |
|
ALKIM ALKIM KIMYA
|
11,26
|
0.27
|
4.286.708,85 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.613.161,50 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,94
|
1.27
|
316.362.077,59 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,53
|
0.56
|
22.081.786,02 |
13:28 |
|
ALVES ALVES KABLO
|
0,54
|
-8.47
|
5.837.847,66 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
388.918.236,48 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,25
|
-0.41
|
5.296.971,30 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
0.10
|
24.172.181,45 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-1.57
|
76.399.199,08 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
95,15
|
-0.16
|
2.649.356,95 |
13:26 |
|
ARCLK ARCELIK
|
76,65
|
0.13
|
36.725.575,45 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,75
|
-0.40
|
76.296.891,05 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
14,27
|
0.56
|
2.512.609,66 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,04
|
-1.23
|
9.173.196,00 |
13:28 |
|
ARMGD ARMADA GIDA
|
132,20
|
-0.60
|
37.822.372,00 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,15
|
-0.94
|
12.295.492,19 |
13:28 |
|
ARTMS ARTEMIS HALI
|
32,08
|
-1.23
|
2.763.658,68 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
1.942.106,93 |
13:26 |
|
ASELS ASELSAN
|
349,50
|
0.43
|
3.710.049.495,00 |
13:28 |
|
ASGYO ASCE GMYO
|
9,22
|
-0.97
|
13.465.769,20 |
13:28 |
|
ASTOR ASTOR ENERJI
|
188,60
|
-1.15
|
3.043.103.679,50 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
41,66
|
1.02
|
3.719.781,60 |
13:27 |
|
ATAGY ATA GMYO
|
7,97
|
-0.13
|
346.595,73 |
13:26 |
|
ATAKP ATAKEY PATATES
|
32,64
|
0.18
|
5.137.086,48 |
13:26 |
|
ATATP ATP YAZILIM
|
221,80
|
-0.40
|
34.706.060,50 |
13:28 |
|
ATATR ATA TURIZM
|
5,32
|
-0
|
26.692.018,91 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0
|
519.064,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,65
|
-2.11
|
809.885,33 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,60
|
-0
|
496.737,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,20
|
-1.36
|
1.730.534,76 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,46
|
-0.72
|
6.191.003,20 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
0.38
|
6.431.731,48 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,36
|
-0.28
|
6.523.131,94 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,70
|
3.20
|
604.205,57 |
13:16 |
|
AYCES ALTINYUNUS CESME
|
348,75
|
3.87
|
10.915.000,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
23,82
|
-1.08
|
14.976.540,20 |
13:28 |
|
AYEN AYEN ENERJI
|
24,24
|
-0.33
|
1.604.081,06 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
4.03
|
384.500,57 |
12:55 |
|
AYGAZ AYGAZ
|
285,00
|
-2.23
|
78.201.821,75 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-0.35
|
9.276.697,00 |
13:28 |
|
BAGFS BAGFAS
|
21,08
|
-0
|
6.509.223,52 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
151,80
|
-0.78
|
78.725.434,20 |
13:28 |
|
BAKAB BAK AMBALAJ
|
28,24
|
-1.19
|
1.651.497,28 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
51,50
|
0.10
|
193.147,50 |
12:55 |
|
BALSU BALSU GIDA
|
8,38
|
-2.90
|
68.788.935,12 |
13:28 |
|
BANVT BANVIT
|
128,80
|
0.86
|
4.475.523,90 |
13:27 |
|
BARMA BAREM AMBALAJ
|
6,00
|
2.56
|
588.876,00 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,35
|
-0.87
|
281.629,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,98
|
0.55
|
3.567.272,52 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
50.562.875,96 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
13.045.617,58 |
13:24 |
|
BERA BERA HOLDING
|
11,16
|
-0.18
|
17.200.561,72 |
13:28 |
|
BESLR BESLER GIDA
|
10,81
|
-0.09
|
5.436.942,67 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
18,55
|
-0.38
|
15.679.241,57 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,60
|
0.57
|
92.120.687,35 |
13:28 |
|
BEYAZ BEYAZ FILO
|
16,04
|
0.88
|
577.213,89 |
13:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,80
|
0.59
|
3.049.170,80 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,24
|
-1.56
|
8.636.471,28 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,51
|
0.57
|
2.578.635,26 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.102.811,64 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,88
|
-0.27
|
142.667.142,78 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
402,00
|
-1.47
|
1.869.931.013,75 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
38,34
|
-8.06
|
232.472.916,46 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,92
|
-2.77
|
80.307.924,11 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,06
|
1.62
|
21.495.498,82 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,10
|
-0.77
|
2.879.501,24 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
3.52
|
113.443.219,12 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,20
|
2.36
|
18.214.130,90 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,61
|
-0
|
10.945.542,40 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
31,30
|
-0.89
|
7.115.914,64 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
8,72
|
-2.57
|
5.696.658,47 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,20
|
-0.05
|
24.332.166,34 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-0
|
2.670.276,16 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
14,60
|
0.62
|
5.313.566,11 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,23
|
4.21
|
87.436.575,79 |
13:28 |
|
BORSK BOR SEKER
|
5,28
|
-0
|
3.374.663,00 |
13:28 |
|
BOSSA BOSSA
|
5,29
|
0.19
|
521.339,52 |
13:26 |
|
BRISA BRISA
|
69,30
|
-0.29
|
2.255.603,20 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
511.320,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,88
|
0.34
|
303.544,51 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,90
|
1.91
|
4.907.673,14 |
13:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,96
|
1.01
|
9.533.980,94 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,46
|
-6.63
|
438.408,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
-0.60
|
248.417.784,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.369,00
|
0.07
|
14.262.759,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
5,90
|
-0.17
|
31.983.171,08 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
96.569.447,59 |
13:27 |
|
BUCIM BURSA CIMENTO
|
4,84
|
0.41
|
4.145.130,51 |
13:28 |
|
BULGS BULLS GSYO
|
11,71
|
2.36
|
54.179.602,72 |
13:28 |
|
BURCE BURCELIK
|
22,34
|
-1.76
|
16.397.244,88 |
13:28 |
|
BURVA BURCELIK VANA
|
363,00
|
-9.98
|
41.926.837,75 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
64,25
|
0.39
|
10.078.600,75 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,46
|
-0.65
|
1.330.432,62 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
41.047.578,34 |
13:28 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-0
|
235.845,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,72
|
1.20
|
13.074.548,58 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
-1.42
|
193.285.811,60 |
13:28 |
|
CELHA CELIK HALAT
|
31,24
|
-0.76
|
48.506.126,10 |
13:28 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-0
|
7.628.092,77 |
13:28 |
|
CEMTS CEMTAS
|
7,62
|
3.11
|
8.821.588,65 |
13:28 |
|
CEMZY CEM ZEYTIN
|
6,86
|
2.39
|
86.174.833,36 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
19,33
|
1.26
|
8.364.005,35 |
13:28 |
|
CGCAM CAGDAS CAM
|
18,46
|
1.32
|
8.337.078,29 |
13:27 |
|
CIMSA CIMSA
|
40,16
|
-0.30
|
64.628.790,02 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,10
|
1.17
|
262.764.890,25 |
13:28 |
|
CLEBI CELEBI
|
1.314,00
|
-0.45
|
6.084.168,00 |
13:28 |
|
CMBTN CIMBETON
|
1.183,00
|
-0
|
3.941.791,00 |
13:28 |
|
CMENT CIMENTAS
|
218,20
|
0.51
|
124.853,10 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-0
|
2.442.788,88 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
89,80
|
5.65
|
1.660.941,50 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
28.475.875,87 |
13:27 |
|
CRFSA CARREFOURSA
|
207,50
|
-6.36
|
211.960.892,20 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
19,00
|
1.60
|
4.786.899,69 |
13:28 |
|
CVKMD CVK MADEN
|
12,28
|
1.32
|
162.970.822,95 |
13:28 |
|
CWENE CW ENERJI
|
17,14
|
-0.58
|
109.650.028,91 |
13:28 |
|
DAGI DAGI GIYIM
|
6,13
|
2.00
|
24.884.969,95 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,91
|
0.34
|
40.348.321,44 |
13:28 |
|
DARDL DARDANEL
|
1,11
|
0.91
|
4.771.068,05 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
27.925.105,09 |
13:27 |
|
DENGE DENGE HOLDING
|
1,68
|
1.20
|
4.897.352,16 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-0
|
4.201.414,50 |
13:28 |
|
DERIM DERIMOD
|
24,06
|
1.86
|
3.098.752,18 |
13:28 |
|
DESA DESA DERI
|
8,11
|
-0.12
|
3.366.792,70 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
28,54
|
-0.14
|
1.458.420,58 |
13:28 |
|
DEVA DEVA HOLDING
|
77,95
|
-1.58
|
8.595.048,55 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
61,40
|
-0.81
|
1.595.096,15 |
13:22 |
|
DGGYO DOGUS GMYO
|
27,36
|
-0.07
|
532.740,16 |
13:09 |
|
DGNMO DOGANLAR MOBILYA
|
4,61
|
-2.12
|
143.760.959,50 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,40
|
-0
|
138.349,60 |
12:55 |
|
DITAS DITAS BDY
|
8,16
|
1.37
|
7.786.518,25 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.43
|
8.288.578,71 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,59
|
-0.15
|
99.628.053,69 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
6,48
|
0.31
|
2.844.919,16 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,89
|
1.30
|
2.999.363,84 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
142,10
|
0.64
|
29.415.532,70 |
13:28 |
|
DOCO DO-CO
|
10.850,00
|
1.54
|
28.824.970,00 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,74
|
0.58
|
654.032,60 |
13:26 |
|
DOFRB DOF ROBOTIK
|
68,55
|
-1.93
|
36.140.903,35 |
13:28 |
|
DOGUB DOGUSAN
|
16,69
|
-1.82
|
5.157.539,80 |
13:26 |
|
DOHOL DOGAN HOLDING
|
17,99
|
-0.50
|
78.304.782,26 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,12
|
0.47
|
680.441,96 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
110.597,50 |
13:11 |
|
DUNYH DUNYA HOLDING
|
19,90
|
6.47
|
101.187.928,46 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
29.401.391,49 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
9,68
|
-0.82
|
6.142.077,39 |
13:27 |
|
DYOBY DYO BOYA
|
9,70
|
-0.92
|
2.659.283,07 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,88
|
-0.58
|
2.986.395,85 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,70
|
0.76
|
5.825.434,55 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
56,50
|
0.62
|
58.829.485,55 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
22,30
|
-1.85
|
7.198.792,68 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
201,80
|
0.90
|
23.136.772,30 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
10.00
|
32.359.413,47 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,88
|
0.45
|
3.254.057,24 |
13:25 |
|
EFOR EFOR YATIRIM
|
18,17
|
-1.25
|
303.728.599,43 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
4.770,00
|
0.42
|
40.143.537,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,50
|
-0.70
|
10.887.750,56 |
13:25 |
|
EGEPO NASMED EGEPOL
|
5,51
|
-0.90
|
5.843.437,89 |
13:28 |
|
EGGUB EGE GUBRE
|
92,30
|
0.82
|
8.657.293,85 |
13:25 |
|
EGPRO EGE PROFIL
|
30,76
|
-1.16
|
13.698.412,58 |
13:28 |
|
EGSER EGE SERAMIK
|
2,47
|
-1.20
|
2.026.965,00 |
13:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,02
|
0.15
|
24.870.273,06 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
1.08
|
704.917.499,04 |
13:28 |
|
EKIM EKIM TURIZM
|
16,81
|
1.45
|
140.126.290,21 |
13:28 |
|
EKIZ EKIZ KIMYA
|
49,50
|
-2.17
|
267.151,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,05
|
0.66
|
17.249.752,87 |
13:27 |
|
EKSUN EKSUN GIDA
|
4,17
|
0.24
|
4.278.064,13 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,26
|
-0.16
|
2.053.085,90 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
6,69
|
-2.19
|
20.065.341,46 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
133,00
|
2.23
|
88.603,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,30
|
-0.87
|
33.632.549,02 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,80
|
0.68
|
5.135.231,81 |
13:27 |
|
ENERY ENERYA ENERJI
|
14,26
|
1.57
|
230.962.073,87 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0.62
|
95.124.074,70 |
13:28 |
|
ENKAI ENKA INSAAT
|
78,70
|
-1.32
|
362.161.858,00 |
13:28 |
|
ENPRA ENPARA BANK
|
39,90
|
2.31
|
731.492,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
2.13
|
19.801.783,99 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
0.46
|
9.211.245,08 |
13:28 |
|
EPLAS EGEPLAST
|
5,15
|
-3.01
|
9.793.954,10 |
13:28 |
|
ERBOS ERBOSAN
|
107,80
|
-0.65
|
2.848.709,80 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
39,80
|
-0.50
|
28.787.398,94 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,20
|
0.27
|
960.609.367,20 |
13:28 |
|
ERSU ERSU GIDA
|
17,93
|
-4.63
|
4.005.614,74 |
13:28 |
|
ESCAR ESCAR FILO
|
13,76
|
1.40
|
7.513.069,86 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-0
|
15.100.604,56 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,33
|
0.43
|
14.184.397,97 |
13:28 |
|
ETILR ETILER GIDA
|
7,02
|
0.29
|
10.505.679,22 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,79
|
2.32
|
6.965.120,76 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
2.86
|
493.458,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
-1.08
|
2.234.989,74 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
46,96
|
1.73
|
223.363.379,56 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,61
|
-0
|
13.064.599,78 |
13:28 |
|
EUYO EURO YAT. ORT.
|
3,95
|
1.28
|
801.756,32 |
13:28 |
|
EYGYO EYG GMYO
|
1,75
|
-1.13
|
3.514.640,58 |
13:28 |
|
FADE FADE GIDA
|
11,06
|
0.27
|
1.528.004,32 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0.42
|
64.276.992,96 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-0.55
|
4.528.260,99 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
237,80
|
-1.86
|
5.398.579,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,07
|
-0.25
|
15.931.864,38 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
4.126.835,57 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-0.65
|
15.727.273,70 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
3.07
|
27.755.794,86 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,62
|
0.84
|
5.347.411,18 |
13:22 |
|
FROTO FORD OTOSAN
|
71,85
|
-0
|
496.690.531,35 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,09
|
1.60
|
15.027.678,39 |
13:26 |
|
GARAN GARANTI BANKASI
|
132,80
|
1.76
|
1.293.107.801,50 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,28
|
-0.45
|
4.907.342,00 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
158,40
|
-0.94
|
479.476,80 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
0.21
|
4.743.631,70 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
20,56
|
-0.77
|
1.048.303,74 |
13:28 |
|
GENIL GEN ILAC
|
5,12
|
1.39
|
240.150.134,79 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,19
|
0.98
|
11.330.128,31 |
13:28 |
|
GENTS GENTAS
|
3,81
|
-0
|
4.232.266,64 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
28,06
|
-2.03
|
94.607.205,76 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,68
|
-0.33
|
141.531.548,28 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,82
|
1.16
|
20.880.856,32 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
-2.83
|
743.339,03 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,86
|
0.91
|
3.976.924,12 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,60
|
0.38
|
120.850.041,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-0
|
4.870.489,91 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,56
|
-0.85
|
18.022.028,36 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
-0
|
40.054.068,86 |
13:28 |
|
GOKNR GOKNUR GIDA
|
13,71
|
0.29
|
5.318.973,62 |
13:27 |
|
GOLDA GOLDA GIDA
|
7,67
|
0.52
|
10.119.136,61 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
242,10
|
0.46
|
6.732.029,90 |
13:27 |
|
GOODY GOOD-YEAR
|
2,05
|
-0
|
1.751.510,95 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
17,85
|
-0.50
|
4.854.049,91 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
1.44
|
1.138.726,72 |
13:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,00
|
0.61
|
15.746.993,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
3.954.136,50 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,10
|
-1.86
|
12.875.981,66 |
13:28 |
|
GSDHO GSD HOLDING
|
4,36
|
0.46
|
19.795.126,93 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-0
|
21.486.171,78 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
389,50
|
-0.38
|
253.616.991,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
84,50
|
4.06
|
148.215.175,35 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
19,44
|
-0.21
|
12.615.800,23 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
24,68
|
-0.32
|
35.329.276,98 |
13:28 |
|
HALKB T. HALK BANKASI
|
43,44
|
0.88
|
267.583.973,10 |
13:28 |
|
HATEK HATAY TEKSTIL
|
7,29
|
-1.88
|
2.636.464,62 |
13:25 |
|
HATSN HATSAN GEMI
|
26,58
|
0.91
|
23.971.106,34 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,59
|
-2.45
|
221.398.104,13 |
13:28 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
124.298.884,30 |
13:27 |
|
HEKTS HEKTAS
|
2,09
|
-0.95
|
100.073.112,18 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
2.61
|
19.276.675,58 |
13:26 |
|
HLGYO HALK GMYO
|
4,11
|
-0
|
28.487.103,51 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
42,54
|
0.76
|
4.708.228,94 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,22
|
1.29
|
95.599.210,47 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
32,22
|
-0.98
|
1.820.454,08 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.163.272,30 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
-1.43
|
51.188.418,60 |
13:27 |
|
HURGZ HURRIYET GZT.
|
4,57
|
0.66
|
3.003.335,75 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
0.96
|
3.137.723,13 |
13:28 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
132.913.322,46 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,14
|
0.94
|
1.499.680,27 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
984.089,68 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
13,45
|
-0.52
|
7.077.241,12 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,52
|
-0
|
429.050,83 |
13:12 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-0
|
6.582.917,91 |
13:28 |
|
IHLAS IHLAS HOLDING
|
0,84
|
1.20
|
39.975.278,95 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
1.79
|
4.862.712,92 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
344.272,15 |
13:26 |
|
IMASM IMAS MAKINA
|
1,52
|
0.66
|
4.961.158,60 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,91
|
0.76
|
32.048.034,58 |
13:27 |
|
INFO INFO YATIRIM
|
1,22
|
-0.81
|
103.423.454,77 |
13:28 |
|
INGRM INGRAM BILISIM
|
286,25
|
0.97
|
4.931.361,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
-1.33
|
142.812,50 |
12:55 |
|
INTEM INTEMA
|
179,10
|
-1.16
|
2.727.692,60 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
45,74
|
4.96
|
205.123.089,80 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,16
|
-0.58
|
4.221.624,96 |
13:28 |
|
INVES INVESTCO HOLDING
|
705,00
|
-2.35
|
17.658.544,00 |
13:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
442.719,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,20
|
1.46
|
2.264.781.083,51 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,30
|
-0.08
|
35.626.165,80 |
13:27 |
|
ISFIN IS FIN.KIR.
|
15,92
|
-0.50
|
7.816.326,31 |
13:28 |
|
ISGSY IS GIRISIM
|
13,32
|
-0.37
|
19.670.556,28 |
13:28 |
|
ISGYO IS GMYO
|
21,52
|
-0
|
6.990.436,36 |
13:26 |
|
ISKPL ISIK PLASTIK
|
3,18
|
1.27
|
33.179.507,95 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,72
|
2.34
|
89.416.527,74 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,46
|
-0.55
|
1.160.881,30 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,22
|
-3.14
|
104.890.952,76 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,35
|
-0.31
|
1.697.313,14 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
3,66
|
2.81
|
56.709.892,08 |
13:28 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
63.411.710,15 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
30,24
|
0.13
|
2.470.283,46 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,31
|
1.28
|
15.936.420,18 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
12,88
|
0.31
|
4.984.710,23 |
13:27 |
|
KAPLM KAPLAMIN
|
137,20
|
-6.79
|
57.772.744,50 |
13:27 |
|
KARCL KARDEMIR CELIK
|
42,16
|
0.43
|
411.538.813,40 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
5,55
|
0.54
|
9.960.127,99 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
8,39
|
-0
|
20.456.016,06 |
13:28 |
|
KARTN KARTONSAN
|
109,50
|
-0.45
|
24.988.594,80 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,37
|
-0.72
|
25.600.144,24 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,88
|
-1.03
|
8.101.286,74 |
13:28 |
|
KBORU KUZEY BORU
|
10,40
|
-2.35
|
42.545.573,21 |
13:28 |
|
KCAER KOCAER CELIK
|
10,59
|
-1.12
|
51.655.293,31 |
13:28 |
|
KCHOL KOC HOLDING
|
212,60
|
0.66
|
1.225.828.814,20 |
13:28 |
|
KENT KENT GIDA
|
268,25
|
-0
|
166.851,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
1.18
|
347.723,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,62
|
-0.35
|
3.456.072,92 |
13:24 |
|
KGYO KORAY GMYO
|
8,10
|
1.63
|
23.792.929,36 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,57
|
0.38
|
853.733,55 |
13:27 |
|
KLGYO KILER GMYO
|
4,00
|
0.50
|
6.850.005,62 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,00
|
0.48
|
4.509.730,70 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
20,90
|
-0.48
|
1.052.762,68 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0.27
|
287.599,26 |
12:55 |
|
KLRHO KILER HOLDING
|
10,97
|
-0.36
|
206.985.685,99 |
13:28 |
|
KLSER KALESERAMIK
|
18,36
|
-0.43
|
3.452.457,15 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,29
|
-1.31
|
6.640.128,83 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,98
|
0.40
|
12.417.799,66 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,73
|
-0.36
|
2.742.526,68 |
13:22 |
|
KNFRT KONFRUT TARIM
|
9,48
|
1.61
|
8.753.832,44 |
13:28 |
|
KOCMT KOC METALURJI
|
2,69
|
3.07
|
79.213.122,52 |
13:28 |
|
KONKA KONYA KAGIT
|
7,72
|
-0.13
|
3.071.672,50 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
2.717.779,20 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.372,50
|
-0.22
|
8.111.587,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
3,03
|
1.00
|
4.138.766,82 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87
|
0.70
|
15.234.127,18 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
9,63
|
0.21
|
3.697.395,69 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
51,10
|
2.00
|
74.611.898,37 |
13:28 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-1.17
|
52.194.176,56 |
13:28 |
|
KRDMB KARDEMIR (B)
|
54,50
|
-5.71
|
124.426.235,40 |
13:28 |
|
KRDMD KARDEMIR (D)
|
42,70
|
-1.07
|
769.781.936,52 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,47
|
1.76
|
24.914.019,17 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
18,54
|
1.31
|
2.913.669,83 |
13:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,04
|
0.27
|
4.027.495,56 |
13:28 |
|
KRSTL KRISTAL KOLA
|
7,18
|
-0.55
|
7.870.391,27 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
5,63
|
-1.57
|
1.340.587,42 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,17
|
0.93
|
4.716.429,40 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.799,00
|
-0
|
212.989,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-0
|
1.452.031.167,61 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,80
|
-0.17
|
1.951.791,90 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
62,40
|
-0.95
|
1.916.380,60 |
13:26 |
|
KUVVA KUVVA GIDA
|
84,10
|
-6.09
|
7.238.640,55 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
10,66
|
-4.74
|
251.745.009,44 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-0
|
13.688.068,12 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
18,33
|
2.52
|
13.354.088,04 |
13:28 |
|
LIDER LDR TURIZM
|
7,89
|
2.87
|
65.830.831,02 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
3.271.800,43 |
13:18 |
|
LILAK LILA KAGIT
|
23,40
|
-1.02
|
40.654.385,88 |
13:27 |
|
LINK LINK BILGISAYAR
|
3,40
|
2.10
|
15.506.394,82 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,86
|
0.93
|
4.564.702,92 |
13:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
-0.17
|
9.417.332,74 |
13:28 |
|
LOGO LOGO YAZILIM
|
134,00
|
1.36
|
23.763.378,20 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,80
|
0.56
|
5.511.000,73 |
13:28 |
|
LUKSK LUKS KADIFE
|
59,85
|
0.25
|
4.364.511,95 |
13:28 |
|
LXGYO LUXERA GMYO
|
6,77
|
0.74
|
5.993.592,40 |
13:26 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
25.889.800,80 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
3.535.245,00 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
784,50
|
1.49
|
13.951.507,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66
|
-1.00
|
2.146.010,22 |
13:27 |
|
MAGEN MARGUN ENERJI
|
7,87
|
6.35
|
157.568.386,93 |
13:28 |
|
MAKIM MAKIM MAKINE
|
12,46
|
0.32
|
2.472.653,46 |
13:28 |
|
MAKTK MAKINA TAKIM
|
6,22
|
0.97
|
3.281.048,00 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
4,04
|
1.51
|
82.548.893,65 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,24
|
-0.12
|
1.537.003,59 |
13:23 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
26.134.930,47 |
13:28 |
|
MARTI MARTI OTEL
|
1,72
|
5.52
|
179.404.641,88 |
13:28 |
|
MASFN MASFEN ENERJI
|
34,64
|
-1.03
|
22.610.029,62 |
13:27 |
|
MAVI MAVI GIYIM
|
36,76
|
-0.49
|
68.071.871,72 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,20
|
3.27
|
83.018.007,10 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,43
|
-0.75
|
807.307,66 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
552.852,95 |
12:55 |
|
MEGMT MEGA METAL
|
3,38
|
-0.29
|
36.498.685,92 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88
|
1.08
|
2.872.694,49 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,75
|
-1.15
|
1.470.183,28 |
13:27 |
|
MERCN MERCAN KIMYA
|
10,23
|
-0.68
|
9.789.079,51 |
13:27 |
|
MERIT MERIT TURIZM
|
12,94
|
-0.69
|
8.448.020,93 |
13:28 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
2.942.256,37 |
13:27 |
|
METEN METGUN ENERJI
|
20,42
|
-1.07
|
58.020.681,76 |
13:28 |
|
METRO METRO HOLDING
|
7,81
|
1.30
|
7.401.797,42 |
13:24 |
|
MEYSU MEYSU GIDA
|
7,77
|
0.26
|
10.398.155,59 |
13:28 |
|
MGROS MIGROS TICARET
|
476,25
|
-1.75
|
783.684.184,50 |
13:28 |
|
MHRGY MHR GMYO
|
1,85
|
-1.07
|
4.396.450,24 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
26,80
|
7.20
|
445.378.845,68 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,93
|
-9.96
|
1.113.784,07 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
-0
|
4.480.670,77 |
13:26 |
|
MNDTR MONDI TURKEY
|
3,94
|
1.81
|
963.682,68 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,68
|
0.47
|
19.415.184,10 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-0.11
|
14.500.873,88 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,91
|
-0.53
|
12.197.632,47 |
13:27 |
|
MPARK MLP SAGLIK
|
427,00
|
0.06
|
67.931.253,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,33
|
0.76
|
80.511.705,94 |
13:27 |
|
MRSHL MARSHALL
|
1.260,00
|
0.40
|
7.593.981,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
4,54
|
0.44
|
1.342.457,18 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,12
|
-0.10
|
3.746.991,98 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
0.13
|
214.386,71 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,10
|
0.99
|
240.854,58 |
12:55 |
|
NATEN NATUREL ENERJI
|
3,71
|
0.82
|
2.999.476,88 |
13:28 |
|
NETAS NETAS TELEKOM.
|
74,40
|
-2.87
|
21.335.251,70 |
13:28 |
|
NETCD NETCAD YAZILIM
|
82,00
|
0.55
|
31.283.452,70 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,17
|
3.43
|
127.933.477,58 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,09
|
-4.63
|
57.256.796,13 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,38
|
0.39
|
12.953.315,76 |
13:28 |
|
NTHOL NET HOLDING
|
35,86
|
0.45
|
21.512.248,62 |
13:28 |
|
NUGYO NUROL GMYO
|
6,64
|
-0.45
|
2.159.034,65 |
13:28 |
|
NUHCM NUH CIMENTO
|
211,00
|
0.81
|
1.682.253,90 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0
|
10.774.760,69 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
21,26
|
1.05
|
1.907.796,86 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0.52
|
45.866.425,95 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
78,55
|
0.90
|
456.949.280,95 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
53,45
|
-1.57
|
6.933.647,20 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,45
|
4.07
|
96.885.840,55 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,89
|
-0.45
|
5.954.324,42 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-1.71
|
728.759,66 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,30
|
-1.85
|
25.271.677,82 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,90
|
-0.08
|
53.962,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
62,25
|
2.05
|
76.123.003,85 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,31
|
1.14
|
1.754.876,92 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-0
|
2.483.384,35 |
13:27 |
|
OTKAR OTOKAR
|
323,50
|
-1.07
|
28.365.692,25 |
13:28 |
|
OTTO OTTO HOLDING
|
129,10
|
1.18
|
12.506.400,70 |
13:26 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-0.20
|
42.258.195,56 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
31,46
|
-1.26
|
956.432,50 |
13:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,83
|
4.59
|
778.441,85 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,06
|
-1.59
|
4.147.332,38 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
73.568,75 |
13:18 |
|
OZGYO OZDERICI GMYO
|
1,55
|
-3.13
|
15.341.796,80 |
13:26 |
|
OZKGY OZAK GMYO
|
11,65
|
-1.27
|
11.248.434,46 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,57
|
-0.43
|
2.871.520,12 |
13:23 |
|
OZSUB OZSU BALIK
|
36,86
|
-0.32
|
17.829.797,20 |
13:27 |
|
OZYSR OZYASAR TEL
|
11,49
|
-1.46
|
1.845.027,70 |
13:26 |
|
PAGYO PANORA GMYO
|
115,00
|
0.61
|
1.203.354,10 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
65.673.134,25 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
43,24
|
-0.60
|
6.620.018,74 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
6,98
|
0.72
|
8.653.263,35 |
13:27 |
|
PARSN PARSAN
|
56,20
|
0.54
|
3.125.089,15 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,62
|
-2.12
|
253.632.720,04 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
12,65
|
-0.86
|
57.979.532,63 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
1.18
|
6.922.250,76 |
13:28 |
|
PEKGY PEKER GMYO
|
1,27
|
-3.79
|
612.775.402,14 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,03
|
-1.95
|
2.618.100,98 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,55
|
0.32
|
2.250.802,23 |
13:27 |
|
PETKM PETKIM
|
20,18
|
-2.89
|
571.926.912,24 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,38
|
-0.74
|
4.369.172,67 |
13:24 |
|
PGSUS PEGASUS
|
130,90
|
0.93
|
272.721.760,10 |
13:28 |
|
PINSU PINAR SU
|
8,43
|
-0.24
|
2.579.592,61 |
13:28 |
|
PKART PLASTIKKART
|
89,10
|
2.41
|
14.002.570,75 |
13:27 |
|
PKENT PETROKENT TURIZM
|
104,40
|
0.19
|
9.779.617,00 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
14,44
|
-0.21
|
2.550.506,46 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,26
|
1.45
|
4.463.564,72 |
13:28 |
|
PNSUT PINAR SUT
|
9,92
|
-0.20
|
4.067.243,92 |
13:27 |
|
POLHO POLISAN HOLDING
|
17,00
|
-0.87
|
4.487.739,92 |
13:25 |
|
POLTK POLITEKNIK METAL
|
3.412,50
|
-3.60
|
26.756.730,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
4,16
|
0.97
|
4.083.088,92 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,30
|
-1.02
|
3.046.813,06 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
13,94
|
1.38
|
8.338.922,19 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,84
|
-2.39
|
103.101.102,33 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
88,30
|
6.39
|
29.512.885,70 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-1.74
|
49.134.646,67 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,76
|
-3.72
|
292.972,62 |
12:55 |
|
QNBTR QNB BANK
|
153,30
|
0.59
|
267.993,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,74
|
-0
|
34.862.121,15 |
13:28 |
|
QUICK QUICK SIGORTA
|
43,70
|
2.44
|
42.126.629,38 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
3.477.519,36 |
13:28 |
|
RAYSG RAY SIGORTA
|
125,90
|
1.86
|
15.037.396,70 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
3,14
|
0.96
|
10.665.003,15 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,10
|
1.29
|
57.197.664,10 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,64
|
-0.61
|
794.583,43 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
13,23
|
-0
|
1.781.853,23 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
2,33
|
-0.43
|
29.903.467,89 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
14,22
|
0.35
|
11.147.955,35 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,75
|
-0.53
|
8.834.676,03 |
13:27 |
|
RYGYO REYSAS GMYO
|
48,98
|
-3.01
|
45.687.843,03 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
-0.61
|
291.205.382,86 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,75
|
-2.00
|
17.273.043,65 |
13:26 |
|
SAHOL SABANCI HOLDING
|
85,10
|
0.41
|
728.673.821,80 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,63
|
-1.89
|
1.770.027,27 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
28,78
|
-1.77
|
2.066.060,38 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,32
|
0.93
|
3.603.786,28 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
1.77
|
6.698.224,90 |
13:24 |
|
SARAE SA-RA ENERJI
|
35,94
|
0.39
|
97.530.367,24 |
13:28 |
|
SARKY SARKUYSAN
|
18,13
|
-0.55
|
20.057.801,46 |
13:28 |
|
SASA SASA POLYESTER
|
1,80
|
-1.10
|
755.974.967,92 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,40
|
0.73
|
9.290.455,36 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,90
|
0.13
|
14.989.922,77 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,02
|
-2.91
|
31.626.414,48 |
13:28 |
|
SEGYO SEKER GMYO
|
2,77
|
0.36
|
2.357.357,00 |
13:21 |
|
SEKFK SEKER FIN. KIR.
|
3,96
|
-0.25
|
314.991,83 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
4,20
|
-4.98
|
4.494.713,28 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,70
|
-0.28
|
69.845.876,30 |
13:28 |
|
SELVA SELVA GIDA
|
1,09
|
0.93
|
2.223.831,10 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,33
|
0.96
|
4.971.635,65 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
0.70
|
1.363.951,52 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,57
|
1.29
|
448.407,36 |
13:27 |
|
SISE SISE CAM
|
37,64
|
0.59
|
318.523.870,70 |
13:28 |
|
SKBNK SEKERBANK
|
5,15
|
0.19
|
59.523.119,63 |
13:28 |
|
SKTAS SOKTAS
|
2,33
|
-4.51
|
9.565.370,16 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.313.542,00 |
13:24 |
|
SKYMD SEKER YATIRIM
|
12,75
|
-0
|
10.929.318,30 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
1.39
|
1.829.573,18 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,61
|
0.22
|
12.018.133,32 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
6,36
|
-0
|
9.581.677,36 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,62
|
-0.38
|
9.658.234,10 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
-0
|
2.665.404,40 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,74
|
-0.05
|
310.840,38 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,92
|
-0
|
99.195,52 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,09
|
0.57
|
6.839.100,20 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,52
|
0.67
|
9.489.816,60 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
59,05
|
0.77
|
110.704.801,40 |
13:28 |
|
SONME SONMEZ FILAMENT
|
119,00
|
-0
|
455.400,50 |
13:28 |
|
SRVGY SERVET GMYO
|
2,15
|
0.94
|
2.297.333,63 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,88
|
-0.38
|
6.859.886,96 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
221,50
|
2.31
|
91.701,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
23,06
|
1.32
|
2.948.410,88 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,17
|
-2.05
|
11.034.636,17 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
0.40
|
1.712.150,13 |
13:28 |
|
SVGYO SAVUR GMYO
|
2,53
|
-1.17
|
27.875.900,88 |
13:28 |
|
TABGD TAB GIDA
|
208,00
|
-0.95
|
40.935.116,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
0.22
|
9.540.641,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,72
|
-0.84
|
30.261.765,09 |
13:28 |
|
TATGD TAT GIDA
|
14,92
|
-2.16
|
18.125.022,50 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0.46
|
239.273.498,50 |
13:28 |
|
TBORG T.TUBORG
|
122,30
|
0.99
|
5.032.282,90 |
13:27 |
|
TCELL TURKCELL
|
98,70
|
0.41
|
637.159.930,00 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
114,60
|
-4.42
|
176.554.276,20 |
13:28 |
|
TDGYO TREND GMYO
|
7,10
|
-1.93
|
3.939.099,63 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
212.937,75 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
0.51
|
7.355.379,91 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
95.853,42 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-0.71
|
3.348.711,77 |
13:28 |
|
TGSAS TGS DIS TICARET
|
107,40
|
1.32
|
58.107.822,80 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
0.98
|
3.054.611.665,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
206,10
|
-3.92
|
417.943.947,50 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
38,14
|
-0.83
|
70.606.806,70 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,31
|
-0.89
|
9.406.721,39 |
13:27 |
|
TLMAN TRABZON LIMAN
|
58,40
|
0.60
|
1.201.418,95 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
126.760.706,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,00
|
0.48
|
9.200.939,45 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
-0
|
13.944.709,12 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
250,25
|
-0
|
258.922.998,10 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,54
|
-0.23
|
1.433.196.476,20 |
13:28 |
|
TRCAS TURCAS HOLDING
|
43,20
|
-2.57
|
9.955.316,58 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
92,20
|
-0.43
|
29.851.676,50 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
-0.44
|
15.005.488,20 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
69.052,50 |
13:18 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
1.095.894,74 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-1.24
|
267.857.001,00 |
13:28 |
|
TSGYO TSKB GMYO
|
4,78
|
0.42
|
667.877,36 |
13:25 |
|
TSKB T.S.K.B.
|
9,96
|
0.91
|
99.239.393,27 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
23.609.386,56 |
13:27 |
|
TTKOM TURK TELEKOM
|
52,85
|
0.67
|
509.088.275,65 |
13:27 |
|
TTRAK TURK TRAKTOR
|
383,25
|
0.92
|
13.165.742,25 |
13:28 |
|
TUCLK TUGCELIK
|
2,82
|
0.71
|
13.437.843,70 |
13:27 |
|
TUKAS TUKAS
|
2,01
|
3.61
|
131.141.035,62 |
13:28 |
|
TUPRS TUPRAS
|
383,25
|
-1.98
|
2.803.675.821,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
-0.68
|
13.205.152,22 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
2.44
|
3.215.075,80 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,38
|
-2.36
|
261.144.066,94 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,98
|
1.97
|
22.637.671,16 |
13:28 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
27.008.375,75 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
15,14
|
1.27
|
394.522,99 |
13:19 |
|
ULKER ULKER BISKUVI
|
81,80
|
0.99
|
176.321.448,75 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
1.32
|
6.081.092,85 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
141,50
|
0.35
|
2.882.911,40 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
-0.15
|
16.877.063,65 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,64
|
0.10
|
15.469.600,51 |
13:28 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
4.110.405,60 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
63,20
|
-1.10
|
13.132.071,90 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,38
|
0.41
|
312.551.233,38 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
8,90
|
0.91
|
12.136.716,48 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
1.11
|
7.517.967,33 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
54,65
|
0.28
|
2.172.699,95 |
13:24 |
|
VANGD VANET GIDA
|
71,00
|
-2.74
|
5.785.635,95 |
13:19 |
|
VBTYZ VBT YAZILIM
|
21,42
|
-1.74
|
8.523.526,94 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
24,68
|
-0.88
|
3.142.224,36 |
13:27 |
|
VERUS VERUSA HOLDING
|
508,50
|
1.09
|
1.975.838,50 |
13:17 |
|
VESBE VESTEL BEYAZ ESYA
|
3,74
|
0.81
|
12.184.279,03 |
13:28 |
|
VESTL VESTEL
|
16,90
|
0.72
|
29.717.656,40 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
68,80
|
-1.29
|
16.767.337,75 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,85
|
1.79
|
1.845.132,36 |
13:28 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0
|
10.126.901,73 |
13:26 |
|
VKING VIKING KAGIT
|
14,23
|
-0.77
|
1.918.368,60 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
-0.83
|
3.422.159,66 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
26,24
|
0.08
|
4.008.306,78 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,37
|
-0.59
|
4.009.630,74 |
13:28 |
|
YATAS YATAS
|
25,92
|
0.62
|
3.530.822,52 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,42
|
1.36
|
2.985.119,17 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-0.46
|
182.349,36 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,38
|
-0
|
70.536.607,50 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
2.38
|
16.004.757,75 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
213,40
|
0.33
|
19.877.823,00 |
13:18 |
|
YIGIT YIGIT AKU
|
15,39
|
-0.58
|
9.425.164,17 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
1.39
|
2.524.816.423,54 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
24.629.658,17 |
13:27 |
|
YONGA YONGA MOBILYA
|
35,98
|
2.80
|
62.078,50 |
12:55 |
|
YUNSA YUNSA
|
5,97
|
-0.33
|
7.205.067,38 |
13:27 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
1.227.373,59 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,35
|
0.14
|
5.197.008,35 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
5,10
|
0.79
|
497.427,54 |
13:27 |
|
ZERGY ZERAY GMYO
|
7,24
|
-1.23
|
6.418.285,31 |
13:26 |
|
ZGYO Z GMYO
|
14,86
|
1.92
|
31.078.566,05 |
13:27 |
|
ZOREN ZORLU ENERJI
|
1,74
|
1.16
|
24.573.996,19 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
3.747.430,65 |
13:27 |
