|
A1CAP A1 CAPITAL YATIRIM
|
12,68
|
-1,78
|
316.416.442,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,22
|
1,51
|
56.349.097,78 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
1,04
|
9.264.682,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
1,48
|
39.347.377,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,43
|
9,96
|
1.059.509.956,18 |
18:10 |
|
ADGYO ADRA GMYO
|
47,98
|
-2,12
|
49.918.789,88 |
18:10 |
|
AEFES ANADOLU EFES
|
14,00
|
4,56
|
1.778.790.218,05 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,42
|
0,98
|
34.791.002,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,80
|
0,95
|
68.634.285,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,76
|
1,73
|
152.709.118,82 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
0,41
|
76.411.448,41 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,41
|
0,68
|
2.160.904,76 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,30
|
5,20
|
109.608.169,68 |
18:10 |
|
AHSGY AHES GMYO
|
42,30
|
1,44
|
45.210.821,48 |
18:10 |
|
AKBNK AKBANK
|
53,60
|
0,19
|
6.137.327.448,70 |
18:10 |
|
AKCNS AKCANSA
|
130,00
|
1,64
|
91.267.652,10 |
18:10 |
|
AKENR AKENERJI
|
10,06
|
0,10
|
47.021.432,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,51
|
1,21
|
65.954.642,28 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,06
|
0,57
|
56.040.322,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
2,09
|
62.871.077,32 |
18:10 |
|
AKGRT AKSIGORTA
|
6,20
|
0,32
|
51.925.286,87 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
226,20
|
-0,75
|
2.401.409,40 |
18:10 |
|
AKSA AKSA
|
12,01
|
6,10
|
289.387.688,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
48,12
|
7,55
|
904.949.599,20 |
18:10 |
|
AKSGY AKIS GMYO
|
7,42
|
3,78
|
47.036.012,89 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,92
|
0,42
|
2.366.281,32 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,64
|
7.157.321,47 |
18:10 |
|
ALARK ALARKO HOLDING
|
77,95
|
0,78
|
298.349.516,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,81
|
2,49
|
161.589.081,94 |
18:10 |
|
ALCAR ALARKO CARRIER
|
901,50
|
1,07
|
29.298.451,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,60
|
1,78
|
39.123.131,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,92
|
-0,33
|
82.191.844,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
23,10
|
0,87
|
60.020.773,66 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,53
|
3,87
|
45.875.408,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,75
|
1,80
|
79.759.716,38 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,70
|
3,18
|
277.187.434,55 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,54
|
2,03
|
2.483.655.669,97 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
67,50
|
0,82
|
294.567.327,80 |
18:10 |
|
ALVES ALVES KABLO
|
28,70
|
5,05
|
134.980.496,42 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,31
|
2,07
|
16.350.443,59 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
2,47
|
42.435.678,18 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,00
|
0,54
|
138.130.105,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,32
|
1,91
|
217.161.724,68 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
4,67
|
39.420.058,93 |
18:10 |
|
ARCLK ARCELIK
|
109,10
|
0,55
|
552.458.923,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
3,31
|
84.277.177,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,02
|
0,90
|
26.983.193,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,94
|
2,58
|
65.899.171,40 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
1,89
|
33.022.837,54 |
18:10 |
|
ARTMS ARTEMIS HALI
|
46,42
|
-2,89
|
204.108.161,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,65
|
147.249.553,73 |
18:10 |
|
ASELS ASELSAN
|
207,50
|
-2,12
|
6.876.065.189,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,05
|
2,98
|
63.645.485,37 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,75
|
4,80
|
1.553.056.109,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,10
|
0,47
|
23.028.376,40 |
18:10 |
|
ATAGY ATA GMYO
|
13,76
|
0,51
|
3.115.559,02 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,58
|
32.049.817,50 |
18:10 |
|
ATATP ATP YAZILIM
|
138,00
|
2,15
|
164.114.431,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
1.256.904,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
1,62
|
5.131.603,15 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,90
|
-3,85
|
2.381.424,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,85
|
-0,47
|
42.009.821,17 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,16
|
1,53
|
58.690.577,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-1,09
|
27.861.386,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
0,43
|
77.530.239,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,33
|
2,72
|
5.897.041,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
419,50
|
2,76
|
17.085.891,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,54
|
1,39
|
32.069.125,45 |
18:10 |
|
AYEN AYEN ENERJI
|
26,02
|
1,72
|
9.981.384,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-3,47
|
1.973.452,06 |
18:10 |
|
AYGAZ AYGAZ
|
183,80
|
-2,44
|
379.094.876,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
55,45
|
9,91
|
227.960.902,11 |
18:10 |
|
BAGFS BAGFAS
|
31,92
|
0,13
|
36.273.387,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,95
|
9,99
|
199.256.157,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,22
|
1,12
|
5.562.605,10 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,40
|
10,00
|
5.443.275,15 |
18:10 |
|
BALSU BALSU GIDA
|
21,90
|
2,34
|
73.956.146,44 |
18:10 |
|
BANVT BANVIT
|
183,50
|
2,80
|
54.858.363,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,09
|
2,91
|
32.863.794,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,84
|
-2,40
|
1.227.832,91 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,80
|
6,13
|
59.519.593,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,58
|
0,43
|
101.637.050,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,62
|
-0,53
|
106.898.284,44 |
18:10 |
|
BERA BERA HOLDING
|
18,15
|
1,97
|
295.998.781,30 |
18:10 |
|
BESLR BESLER GIDA
|
13,12
|
2,26
|
61.293.599,18 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,18
|
1,89
|
48.042.684,14 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
1,12
|
46.632.553,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,10
|
-1,23
|
142.576.273,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,10
|
-1,39
|
8.984.898,25 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
1,13
|
114.873.207,69 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
0,37
|
2.479.105.550,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,00
|
0,74
|
71.181.713,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,60
|
-1,84
|
365.769.027,72 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,56
|
-3,05
|
46.503.350,78 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
2,33
|
8.462.875,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
4,35
|
164.143.491,15 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,06
|
-1,80
|
50.224.155,54 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
57,00
|
7,34
|
189.851.442,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-0,89
|
29.442.974,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
63,55
|
0,08
|
89.952.852,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,62
|
47.827.290,25 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-3,09
|
121.406.353,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
27,18
|
4,62
|
125.935.252,32 |
18:10 |
|
BORSK BOR SEKER
|
22,68
|
0,35
|
39.130.239,14 |
18:10 |
|
BOSSA BOSSA
|
7,68
|
5,21
|
66.224.886,49 |
18:10 |
|
BRISA BRISA
|
76,75
|
0,26
|
26.104.445,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
3,28
|
8.795.703,95 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,26
|
1,60
|
4.683.824,24 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,25
|
2,94
|
41.667.589,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,49
|
1,33
|
31.687.375,00 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
6.062.435,96 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
400,75
|
-1,17
|
333.778.307,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
-0,10
|
141.475.759,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,97
|
2,83
|
184.512.941,87 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,24
|
5,21
|
733.891.918,85 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,99
|
32.516.146,08 |
18:10 |
|
BULGS BULLS GSYO
|
32,90
|
3,98
|
254.969.864,74 |
18:10 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
218.967.150,90 |
18:10 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
31.799.187,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
535.749.715,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,38
|
1,81
|
7.860.513,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,49
|
919.976.295,73 |
18:10 |
|
CASA CASA EMTIA PETROL
|
90,05
|
1,18
|
1.745.313,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,72
|
3,02
|
16.408.818,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,54
|
2,06
|
321.130.125,96 |
18:10 |
|
CELHA CELIK HALAT
|
8,84
|
0,34
|
17.312.583,20 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,78
|
-2,45
|
344.308.841,78 |
18:10 |
|
CEMTS CEMTAS
|
10,86
|
1,50
|
58.303.457,44 |
18:10 |
|
CEMZY CEM ZEYTIN
|
34,90
|
6,60
|
70.331.468,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,90
|
-0,32
|
78.882.992,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,20
|
1,41
|
117.122.104,52 |
18:10 |
|
CIMSA CIMSA
|
42,86
|
0,52
|
476.095.744,38 |
18:10 |
|
CLEBI CELEBI
|
1.558,00
|
-0,70
|
196.567.357,00 |
18:10 |
|
CMBTN CIMBETON
|
2.163,00
|
3,00
|
50.471.749,00 |
18:10 |
|
CMENT CIMENTAS
|
361,00
|
2,85
|
1.816.085,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
18.919.779,01 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
146,90
|
3,16
|
18.140.415,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
39,98
|
7,47
|
340.085.650,30 |
18:10 |
|
CRFSA CARREFOURSA
|
113,20
|
-2,25
|
198.586.294,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,00
|
-0,38
|
179.565.476,94 |
18:10 |
|
CVKMD CVK MADEN
|
19,78
|
3,34
|
774.442.845,20 |
18:10 |
|
CWENE CW ENERJI
|
24,00
|
1,69
|
406.223.868,54 |
18:10 |
|
DAGI DAGI GIYIM
|
8,14
|
1,75
|
55.905.628,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,25
|
-0,53
|
639.052.772,69 |
18:10 |
|
DARDL DARDANEL
|
2,54
|
2,42
|
62.895.116,75 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,90
|
1,27
|
63.289.714,44 |
18:10 |
|
DENGE DENGE HOLDING
|
2,76
|
2,99
|
52.591.562,05 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,84
|
1,45
|
243.614.246,50 |
18:10 |
|
DERIM DERIMOD
|
36,80
|
2,85
|
35.329.812,58 |
18:10 |
|
DESA DESA DERI
|
15,19
|
5,19
|
44.358.702,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,50
|
3,36
|
9.800.564,90 |
18:10 |
|
DEVA DEVA HOLDING
|
69,45
|
4,59
|
67.833.632,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,35
|
-0,93
|
36.459.353,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,60
|
1,28
|
1.290.807,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
2,08
|
9.567.600,84 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
1,85
|
1.411.592,60 |
18:10 |
|
DITAS DITAS DOGAN
|
26,80
|
1,36
|
16.536.857,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
90.544.991,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,00
|
1,17
|
38.693.770,54 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,92
|
27.303.048,75 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
1,23
|
15.026.225,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
172,40
|
1,17
|
309.349.492,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
329,75
|
0,53
|
20.560.877,25 |
18:10 |
|
DOCO DO-CO
|
10.680,00
|
-1,07
|
31.635.525,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,90
|
3,06
|
118.489.041,15 |
18:10 |
|
DOFRB DOF ROBOTIK
|
143,40
|
-9,98
|
1.291.305.286,70 |
18:10 |
|
DOGUB DOGUSAN
|
31,12
|
0,71
|
16.716.315,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,25
|
3,81
|
323.866.624,99 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
0,08
|
5.812.224,38 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
878.304.547,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
102,80
|
-9,82
|
175.836.117,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
3,25
|
13.043.467,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,13
|
0,40
|
26.533.712,39 |
18:10 |
|
DYOBY DYO BOYA
|
13,89
|
1,02
|
31.435.542,77 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,77
|
1,04
|
31.847.988,48 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,85
|
6,81
|
66.481.780,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
107,50
|
7,72
|
666.585.580,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
351,75
|
5,55
|
401.660.615,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,02
|
5,68
|
29.505.889,61 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
32,00
|
2,89
|
61.927.242,42 |
18:10 |
|
EFORC EFOR YATIRIM
|
130,60
|
1,95
|
285.009.486,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
1,19
|
97.958.675,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
2,40
|
29.048.780,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,17
|
-2,62
|
40.304.751,20 |
18:10 |
|
EGGUB EGE GUBRE
|
102,70
|
0,59
|
60.577.714,40 |
18:10 |
|
EGPRO EGE PROFIL
|
26,42
|
0,92
|
28.723.799,62 |
18:10 |
|
EGSER EGE SERAMIK
|
3,34
|
2,45
|
14.109.146,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,65
|
3,27
|
4.289.590.184,95 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,10
|
-1,02
|
2.446.679,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,22
|
5,50
|
313.318.424,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,38
|
3,91
|
8.617.646,57 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
-0,31
|
37.665.479,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
48,90
|
-7,65
|
2.756.489.184,29 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-2,27
|
3.326.632,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
1,85
|
14.005.924,51 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,74
|
3,73
|
501.656.986,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
79,05
|
0,76
|
416.459.955,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,65
|
5,97
|
1.544.233.274,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,75
|
-5,36
|
175.142.357,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
0,99
|
78.425.487,27 |
18:10 |
|
EPLAS EGEPLAST
|
6,26
|
-0,95
|
33.130.201,26 |
18:10 |
|
ERBOS ERBOSAN
|
181,00
|
2,49
|
12.521.738,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,30
|
2,84
|
12.639.584,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
6,70
|
7.591.540.594,46 |
18:10 |
|
ERSU ERSU GIDA
|
20,90
|
-2,97
|
34.666.314,86 |
18:10 |
|
ESCAR ESCAR FILO
|
19,77
|
5,50
|
300.790.093,77 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
4,91
|
258.756.870,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,80
|
3,28
|
277.200.231,31 |
18:10 |
|
ETILR ETILER GIDA
|
4,18
|
1,46
|
32.915.580,05 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
4,00
|
11.410.441,82 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,97
|
-2,25
|
10.335.732,48 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,54
|
-4,94
|
8.043.802,99 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,42
|
2,80
|
101.477.345,98 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,70
|
2,84
|
327.907.357,21 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,75
|
0,88
|
3.410.232,17 |
18:10 |
|
EYGYO EYG GMYO
|
4,73
|
0,85
|
49.726.165,21 |
18:10 |
|
FADE FADE GIDA
|
15,71
|
1,88
|
32.075.145,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
3,66
|
219.251.572,26 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
5,08
|
15.593.329,88 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
1,40
|
22.402.235,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,08
|
3,70
|
352.501.242,83 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,28
|
7,00
|
889.884.871,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,65
|
4,87
|
172.894.942,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,50
|
3,45
|
79.416.957,31 |
18:10 |
|
FROTO FORD OTOSAN
|
91,75
|
-0,76
|
1.546.831.889,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,10
|
2,23
|
101.664.229,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
118,80
|
-0,59
|
7.259.808.316,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,40
|
2,75
|
8.533.986,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,28
|
3,85
|
202.531.555,63 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
1,40
|
23.496.643,78 |
18:10 |
|
GENIL GEN ILAC
|
208,30
|
0,63
|
344.390.769,50 |
18:10 |
|
GENTS GENTAS
|
9,01
|
-0,33
|
69.774.219,62 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,02
|
0,60
|
121.091.162,27 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
3,18
|
118.117.178,34 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,00
|
2,76
|
213.553.220,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
1,48
|
10.391.130,26 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
-0,84
|
44.770.934,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,20
|
0,82
|
312.594.448,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
0,95
|
33.097.079,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,08
|
-0,40
|
129.963.017,49 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,48
|
-2,20
|
90.698.040,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,00
|
1,66
|
74.103.883,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,70
|
57.072.218,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,83
|
0,90
|
12.772.284,28 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
1,02
|
37.353.623,05 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,51
|
-1,54
|
2.542.469,89 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
1,75
|
211.899.912,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
659,50
|
6,72
|
384.972.688,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,25
|
1,20
|
11.145.849,17 |
18:10 |
|
GSDHO GSD HOLDING
|
4,22
|
1,69
|
28.009.482,67 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
2,99
|
305.353.972,21 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
277,25
|
-0,27
|
645.986.920,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
114,10
|
8,46
|
274.588.428,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
1,36
|
134.474.599,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
-1,46
|
95.386.588,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,84
|
2,78
|
1.182.815.869,06 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,37
|
1,12
|
13.879.444,99 |
18:10 |
|
HATSN HATSAN GEMI
|
46,52
|
2,33
|
42.801.326,16 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,24
|
-1,40
|
372.302.022,87 |
18:10 |
|
HEDEF HEDEF HOLDING
|
72,75
|
9,81
|
242.246.126,05 |
18:10 |
|
HEKTS HEKTAS
|
3,35
|
3,40
|
427.803.962,13 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
2,12
|
37.636.749,43 |
18:10 |
|
HLGYO HALK GMYO
|
3,58
|
1,13
|
106.830.839,14 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
4,27
|
199.121.399,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
2,81
|
68.203.504,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,34
|
-1,62
|
29.835.689,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,91
|
4,30
|
20.814.922,67 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
1,96
|
43.008.570,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,93
|
10,00
|
79.904.594,74 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
2,27
|
39.339.817,73 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,87
|
2,50
|
128.014.986,85 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,50
|
1,16
|
5.362.089,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,62
|
-2,35
|
715.841.574,28 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
29,80
|
1,85
|
13.550.436,64 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
1,61
|
8.058.770,22 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
6,86
|
171.231.846,34 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,49
|
0,87
|
455.419.097,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
3,48
|
83.718.746,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
42.670.390,72 |
18:10 |
|
IMASM IMAS MAKINA
|
4,47
|
-3,46
|
430.016.925,03 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,97
|
3,91
|
36.100.516,57 |
18:10 |
|
INFO INFO YATIRIM
|
4,05
|
9,76
|
391.920.558,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
409,75
|
1,05
|
16.731.902,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-1,04
|
3.477.208,50 |
18:10 |
|
INTEM INTEMA
|
257,25
|
3,44
|
26.361.999,05 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,07
|
3,71
|
87.423.608,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
321,50
|
-3,53
|
45.402.701,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
69,90
|
3,33
|
203.282.049,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,80
|
-2,67
|
4.239.305,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
525.000,00
|
5,00
|
5.180.010,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,82
|
1,55
|
5.209.192.066,55 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,16
|
3,34
|
137.028.229,96 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,99
|
0,24
|
38.985.550,78 |
18:10 |
|
ISGSY IS GIRISIM
|
75,40
|
-0,79
|
150.281.473,10 |
18:10 |
|
ISGYO IS GMYO
|
19,25
|
2,28
|
66.434.643,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,89
|
2,77
|
98.054.023,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,42
|
3,16
|
346.098.861,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
5.712.933,94 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,37
|
9.155.063,95 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,53
|
2,52
|
100.865.562,56 |
18:10 |
|
IZFAS IZMIR FIRCA
|
150,00
|
-0,66
|
88.221.282,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
1,30
|
12.808.049,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
1,14
|
42.369.771,92 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
0,39
|
49.425.632,86 |
18:10 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
153.675.331,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
1,84
|
37.866.002,99 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
1,33
|
106.059.785,02 |
18:10 |
|
KARTN KARTONSAN
|
78,90
|
1,35
|
18.968.064,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
2,54
|
564.636.190,76 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,90
|
1,70
|
30.370.756,74 |
18:10 |
|
KBORU KUZEY BORU
|
14,03
|
0,72
|
148.676.531,64 |
18:10 |
|
KCAER KOCAER CELIK
|
12,87
|
2,31
|
68.500.516,95 |
18:10 |
|
KCHOL KOC HOLDING
|
158,70
|
1,15
|
4.881.131.508,40 |
18:10 |
|
KENT KENT GIDA
|
760,00
|
1,06
|
3.249.168,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
-1,20
|
2.103.581,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,58
|
1,81
|
26.741.457,56 |
18:10 |
|
KGYO KORAY GMYO
|
4,58
|
2,23
|
39.175.470,37 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,70
|
0,44
|
21.236.904,78 |
18:10 |
|
KLGYO KILER GMYO
|
6,61
|
-2,51
|
165.550.656,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,46
|
5,32
|
95.989.255,26 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,78
|
2,57
|
26.066.371,70 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,20
|
-0,28
|
2.644.618,32 |
18:10 |
|
KLRHO KILER HOLDING
|
140,00
|
-9,50
|
1.215.950.093,20 |
18:10 |
|
KLSER KALESERAMIK
|
28,54
|
1,21
|
36.233.779,38 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
1,03
|
40.258.033,52 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,09
|
101.437.972,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
0,72
|
21.991.410,21 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,07
|
0,29
|
34.808.743,36 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
44.559.195,36 |
18:10 |
|
KONKA KONYA KAGIT
|
53,90
|
5,17
|
65.592.310,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,30
|
-3,22
|
1.570.214.761,22 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.815,00
|
2,88
|
81.386.840,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,02
|
1,52
|
32.745.587,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
1,87
|
38.459.746,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,86
|
4,94
|
58.530.401,53 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
2,57
|
474.657.360,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,04
|
1,69
|
1.793.760.350,82 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,60
|
2,48
|
173.303.169,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,70
|
1,98
|
29.433.128,06 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,34
|
4,45
|
1.651.714.790,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,04
|
2,36
|
31.647.755,11 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,48
|
4,17
|
25.519.036,92 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-2,57
|
65.057.446,45 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,43
|
1,56
|
78.469.260,36 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,96
|
-1,66
|
22.908.490,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,30
|
4,55
|
28.923.748,64 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00
|
2,10
|
3.691.165,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,33
|
2,93
|
434.999.864,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
1,84
|
33.522.169,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,50
|
4,03
|
82.050.172,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
149,00
|
-0,53
|
7.926.857,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
49,50
|
5,05
|
556.078.254,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,30
|
-1,61
|
236.755.523,39 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
0,84
|
16.305.499,80 |
18:10 |
|
LIDER LDR TURIZM
|
65,45
|
0,85
|
74.003.994,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,83
|
1,32
|
42.537.977,59 |
18:10 |
|
LILAK LILA KAGIT
|
28,90
|
3,44
|
144.146.987,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
291.681.184,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
0,62
|
27.075.278,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,94
|
1,22
|
100.675.923,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,00
|
-6,78
|
224.567.255,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,75
|
1,23
|
179.812.267,73 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,00
|
4,13
|
17.292.349,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
125,30
|
6,19
|
276.312.951,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
0,02
|
19.051.570,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
2,97
|
28.359.077,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,82
|
5,98
|
84.488.399,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,22
|
4,22
|
121.949.306,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,55
|
2,35
|
12.810.195,14 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,62
|
-3,34
|
167.943.691,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,59
|
-2,66
|
127.297.949,36 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
4,44
|
29.864.702,56 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
43,20
|
0,65
|
45.582.018,20 |
18:10 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
215.979.018,50 |
18:10 |
|
MARTI MARTI OTEL
|
3,19
|
2,57
|
73.476.748,34 |
18:10 |
|
MAVI MAVI GIYIM
|
38,56
|
4,39
|
487.550.907,74 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
1,82
|
18.688.173,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
4,62
|
3.846.002,34 |
18:10 |
|
MEGMT MEGA METAL
|
31,24
|
0,26
|
76.059.969,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
0,82
|
77.559.752,85 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,25
|
1,69
|
7.723.432,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
32,50
|
8,41
|
313.912.464,36 |
18:10 |
|
MERIT MERIT TURIZM
|
19,84
|
2,01
|
76.525.572,70 |
18:10 |
|
MERKO MERKO GIDA
|
13,74
|
0,29
|
56.845.029,94 |
18:10 |
|
METRO METRO HOLDING
|
5,25
|
-1,13
|
186.452.825,79 |
18:10 |
|
MGROS MIGROS TICARET
|
444,00
|
1,02
|
817.049.222,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,78
|
3,00
|
22.352.131,27 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
-0,67
|
810.257.531,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,00
|
-4,05
|
1.930.298,95 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
2,02
|
44.336.396,46 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,06
|
4,13
|
31.035.504,33 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
0,00
|
53.960.384,81 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,11
|
2,02
|
35.757.591,23 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,72
|
4,85
|
265.567.909,76 |
18:10 |
|
MPARK MLP SAGLIK
|
335,25
|
-0,81
|
170.767.836,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,99
|
1,01
|
110.741.915,00 |
18:10 |
|
MRSHL MARSHALL
|
1.755,00
|
0,86
|
34.135.650,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,34
|
14.467.260,91 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
0,25
|
22.224.920,94 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
-2,43
|
16.768.026,98 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-0,88
|
3.166.300,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,76
|
1,04
|
61.371.797,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,45
|
4,03
|
113.620.801,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,04
|
3,38
|
41.957.247,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,38
|
1,96
|
44.970.368,62 |
18:10 |
|
NTHOL NET HOLDING
|
43,08
|
2,52
|
55.075.187,20 |
18:10 |
|
NUGYO NUROL GMYO
|
9,40
|
0,32
|
25.381.787,05 |
18:10 |
|
NUHCM NUH CIMENTO
|
271,00
|
4,23
|
234.724.690,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,88
|
1,61
|
95.183.930,88 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,02
|
4,87
|
12.438.715,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-0,94
|
204.186.105,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
191,10
|
2,69
|
229.986.183,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
1,69
|
93.689.603,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,20
|
0,12
|
1.923.353.961,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,45
|
2,79
|
49.823.655,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,18
|
1,32
|
7.665.384,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
1,19
|
64.210.161,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
2.835.830,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
-1,50
|
133.904.241,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
55.744.445,97 |
18:10 |
|
OTKAR OTOKAR
|
437,00
|
1,27
|
194.724.545,00 |
18:10 |
|
OTTO OTTO HOLDING
|
466,00
|
0,32
|
56.272.743,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,56
|
1,60
|
1.083.829.620,94 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,28
|
1,15
|
3.741.833,56 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,98
|
5,78
|
29.110.945,15 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,95
|
9,21
|
31.064.199,12 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
221,30
|
0,59
|
112.585.494,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,87
|
1,41
|
24.253.088,76 |
18:10 |
|
OZKGY OZAK GMYO
|
14,02
|
-0,28
|
99.206.977,82 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,68
|
0,00
|
9.506.333,23 |
18:10 |
|
OZSUB OZSU BALIK
|
16,93
|
0,77
|
12.811.470,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,80
|
-2,45
|
44.173.975,58 |
18:10 |
|
PAGYO PANORA GMYO
|
88,25
|
1,44
|
8.118.616,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
2,81
|
13.438.867,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,01
|
0,88
|
168.286.365,02 |
18:10 |
|
PARSN PARSAN
|
92,25
|
2,05
|
21.497.071,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,00
|
-2,27
|
297.642.463,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,80
|
-5,76
|
1.200.148.413,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,40
|
2,49
|
29.370.231,68 |
18:10 |
|
PEKGY PEKER GMYO
|
10,53
|
1,06
|
6.497.241.026,79 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,89
|
-0,22
|
45.699.394,33 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
1,77
|
28.891.571,34 |
18:10 |
|
PETKM PETKIM
|
20,98
|
5,43
|
2.453.833.520,58 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,10
|
-0,53
|
32.643.411,54 |
18:10 |
|
PGSUS PEGASUS
|
209,10
|
0,19
|
5.046.605.648,00 |
18:10 |
|
PINSU PINAR SU
|
12,76
|
-3,84
|
372.219.915,79 |
18:10 |
|
PKART PLASTIKKART
|
81,40
|
-0,79
|
55.235.246,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
216,10
|
1,84
|
28.995.449,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
2,36
|
47.800.922,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,60
|
-0,67
|
19.887.081,00 |
18:10 |
|
PNSUT PINAR SUT
|
14,87
|
-0,67
|
65.335.183,88 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,95
|
1,93
|
138.315.754,55 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.900,00
|
-0,11
|
86.452.767,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
2,66
|
9.344.020,98 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
4,19
|
14.277.716,90 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
106.347.995,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,73
|
1,70
|
6.684.266,01 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
152,90
|
-0,71
|
8.281.849,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,34
|
-9,73
|
4.788.301.539,33 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
2.853.416,55 |
18:10 |
|
QNBTR QNB BANK
|
546,50
|
3,11
|
8.148.789,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,68
|
0,23
|
272.303.867,88 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
174,70
|
0,58
|
115.138.710,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
245,00
|
3,42
|
236.621.212,85 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
0,60
|
171.326.885,91 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,40
|
-0,61
|
70.254.540,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,50
|
-1,83
|
5.340.561,04 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
4,98
|
13.521.183,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
1,82
|
217.695.575,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,26
|
0,60
|
11.599.798,72 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
-0,92
|
143.408.879,56 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,16
|
0,20
|
50.039.837,21 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
0,07
|
75.620.186,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,60
|
-3,47
|
123.439.536,58 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,95
|
0,06
|
2.438.314.437,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,80
|
9.772.298,41 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,40
|
0,22
|
4.095.631,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
2,53
|
60.567.449,09 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
0,62
|
11.569.650,34 |
18:10 |
|
SARKY SARKUYSAN
|
14,93
|
5,51
|
46.000.430,67 |
18:10 |
|
SASA SASA POLYESTER
|
3,13
|
1,62
|
5.675.260.454,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
1,39
|
49.970.635,21 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
1,22
|
103.368.762,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
3,16
|
39.614.289,38 |
18:10 |
|
SEGYO SEKER GMYO
|
4,26
|
0,95
|
22.655.353,08 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
-0,25
|
1.999.217,50 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,83
|
1,71
|
4.654.226,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
76,10
|
1,60
|
64.629.652,75 |
18:10 |
|
SELVA SELVA GIDA
|
3,19
|
0,63
|
28.294.088,37 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
2,12
|
64.645.893,97 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,16
|
-0,48
|
6.019.812,02 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-0,32
|
10.188.706,35 |
18:10 |
|
SISE SISE CAM
|
34,52
|
2,49
|
2.016.434.152,06 |
18:10 |
|
SKBNK SEKERBANK
|
6,73
|
1,97
|
335.728.501,39 |
18:10 |
|
SKTAS SOKTAS
|
4,70
|
0,00
|
47.444.650,80 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,30
|
-1,22
|
10.385.356,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-0,82
|
65.219.407,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,68
|
1,15
|
21.462.410,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,60
|
1,06
|
55.621.460,26 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
350,25
|
9,97
|
933.609.103,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,58
|
2,00
|
101.796.073,34 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
0,41
|
49.403.621,87 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
-0,56
|
15.067.448,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
4,73
|
4.696.339,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,69
|
2.005.415,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,37
|
0,80
|
17.462.934,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,22
|
1,92
|
269.130.241,82 |
18:10 |
|
SONME SONMEZ FILAMENT
|
132,90
|
6,92
|
7.728.688,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,05
|
1,67
|
75.317.414,38 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
-1,01
|
1.399.954,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,08
|
-2,09
|
40.559.247,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,48
|
0,53
|
106.586.626,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
-0,39
|
71.400.342,32 |
18:10 |
|
TABGD TAB GIDA
|
234,50
|
-0,42
|
250.378.570,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-0,24
|
117.810.668,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,80
|
-0,51
|
170.178.994,15 |
18:10 |
|
TATGD TAT GIDA
|
12,40
|
2,06
|
25.346.462,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
227,20
|
2,81
|
442.435.259,40 |
18:10 |
|
TBORG T.TUBORG
|
180,00
|
3,45
|
79.604.065,50 |
18:10 |
|
TCELL TURKCELL
|
95,75
|
5,39
|
4.147.066.544,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
42,82
|
-0,33
|
43.070.995,52 |
18:10 |
|
TDGYO TREND GMYO
|
20,98
|
0,19
|
15.703.261,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,60
|
10,00
|
3.954.554.119,75 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
597.179.219,92 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
900,00
|
2,27
|
4.369.602.035,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,08
|
1,08
|
53.586.444,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
184,50
|
-0,27
|
14.955.258,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
-0,41
|
12.607.356.284,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,40
|
0,36
|
261.404.583,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
1,33
|
116.680.972,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,55
|
2,88
|
11.124.018,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
197,70
|
-2,90
|
31.744.279,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
2,30
|
70.133.572,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
2,43
|
24.282.817,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
4,17
|
1.594.198.050,85 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,80
|
4,47
|
121.151.549,78 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
0,20
|
167.613.695,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
330,25
|
3,61
|
433.562.724,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,62
|
1,58
|
39.783.676,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,32
|
1,67
|
21.860.681,60 |
18:10 |
|
TSKB T.S.K.B.
|
12,04
|
-2,27
|
624.608.990,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
442.260.306,69 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,85
|
3,10
|
1.376.741.483,63 |
18:10 |
|
TTRAK TURK TRAKTOR
|
552,50
|
1,10
|
71.582.332,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,09
|
3,06
|
26.170.773,65 |
18:10 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
518.560.879,74 |
18:10 |
|
TUPRS TUPRAS
|
178,40
|
2,47
|
3.652.722.263,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
4,81
|
618.737.229,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
2,49
|
25.987.572,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
3,59
|
145.393.897,33 |
18:10 |
|
UFUK UFUK YATIRIM
|
893,00
|
-3,09
|
119.783.876,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,22
|
2,74
|
13.529.713,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
100,80
|
1,82
|
813.097.473,25 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,81
|
64.804.288,72 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
177,40
|
2,54
|
29.609.290,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
1,80
|
16.308.215,16 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
3,75
|
20.422.099,84 |
18:10 |
|
USAK USAK SERAMIK
|
3,53
|
0,86
|
255.131.690,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,34
|
1,27
|
1.041.510.772,64 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,69
|
111.982.781,36 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
3,46
|
50.475.777,55 |
18:10 |
|
VANGD VANET GIDA
|
39,00
|
-0,46
|
10.069.794,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,22
|
0,72
|
10.945.132,19 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
3,94
|
28.706.213,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
265,00
|
1,05
|
34.735.808,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,96
|
-0,99
|
216.977.561,31 |
18:10 |
|
VESTL VESTEL
|
32,50
|
2,14
|
221.557.694,26 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
4,59
|
2.564.949,68 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,30
|
1,77
|
59.687.088,89 |
18:10 |
|
VKING VIKING KAGIT
|
28,46
|
3,19
|
16.420.757,42 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
1,32
|
82.253.443,99 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
132,10
|
1,69
|
1.073.844.990,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
0,76
|
52.141.385,25 |
18:10 |
|
YATAS YATAS
|
32,40
|
3,91
|
24.647.957,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,42
|
-4,50
|
57.724.058,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,88
|
2,30
|
3.144.766,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,00
|
1,74
|
148.053.900,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
-0,42
|
94.672.329,21 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,80
|
1,50
|
30.073.685,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,85
|
-2,63
|
7.229.771,40 |
18:10 |
|
YIGIT YIGIT AKU
|
24,64
|
0,98
|
50.906.281,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,34
|
-1,46
|
7.262.691.453,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
3,74
|
57.610.203,93 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,15
|
-1,39
|
1.953.468,00 |
18:10 |
|
YUNSA YUNSA
|
7,55
|
-4,79
|
104.080.175,17 |
18:10 |
|
YYAPI YESIL YAPI
|
2,05
|
-2,38
|
595.936.235,52 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,82
|
46.261.706,74 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
2,12
|
9.664.766,91 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,26
|
3,49
|
144.168.441,94 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
3,04
|
21.755.630,42 |
18:10 |
